시가총액 $2.44T
2.32%
볼륨 24시간 $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
코인
29.127
+34
거래소
885
마지막 업데이트
1 분 전에
ADACash (ADACASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000023518516791054 | $0.0000000023252143534964 | $0.0000000023518516791054 | $0.0000000023252143534964 | $84 | - |
| Oct-13 2024 | $0.0000000023252143534964 | $0.0000000023252143534964 | $0.0000000023252143534964 | $0.0000000023252143534964 | - | - |
| Oct-12 2024 | $0.0000000023252143534964 | $0.0000000023178953577782 | $0.0000000023252143534964 | $0.0000000023178953577782 | $391 | - |
| Oct-11 2024 | $0.0000000023178953577782 | $0.0000000023178953577782 | $0.0000000023178953577782 | $0.0000000023178953577782 | - | - |
| Oct-10 2024 | $0.0000000023178953577782 | $0.0000000023163025418154 | $0.0000000023351437216732 | $0.0000000023351437216732 | $5 | - |
| Oct-09 2024 | $0.0000000023351437216732 | $0.0000000023288063840535 | $0.0000000023678563307533 | $0.0000000023288063840535 | $34 | - |
| Oct-08 2024 | $0.0000000023288063840535 | $0.0000000023288063840535 | $0.0000000023288063840535 | $0.0000000023288063840535 | - | - |
| Oct-07 2024 | $0.0000000023288063840535 | $0.0000000022963893842471 | $0.0000000023288063840535 | $0.0000000022963893842471 | $61 | - |
| Oct-06 2024 | $0.0000000022963893842471 | $0.000000002267304181449 | $0.0000000022963893842471 | $0.000000002267304181449 | $6 | - |
| Oct-05 2024 | $0.000000002267304181449 | $0.000000002267304181449 | $0.000000002267304181449 | $0.000000002267304181449 | - | - |
| Oct-04 2024 | $0.000000002267304181449 | $0.0000000022316646834941 | $0.000000002267304181449 | $0.0000000022350592598648 | $33 | - |
| Oct-03 2024 | $0.0000000022350592598648 | $0.0000000022350592598648 | $0.0000000022350592598648 | $0.0000000022350592598648 | - | - |
| Oct-02 2024 | $0.0000000022350592598648 | $0.0000000022250112565633 | $0.000000002241052604358299 | $0.000000002241052604358299 | $10 | - |
| Oct-01 2024 | $0.000000002241052604358299 | $0.000000002241052604358299 | $0.0000000024281772480454 | $0.0000000024281772480454 | $278 | - |
| Sep-30 2024 | $0.0000000024281772480454 | $0.0000000024281772480454 | $0.0000000024281772480454 | $0.0000000024281772480454 | - | - |