시가총액 $2.60T
0.63%
볼륨 24시간 $104.94B
-73.5%
BTC % 54.04%
0.05%
ETH % 9.96%
-0.2%
코인
34.360
+1
거래소
885
마지막 업데이트
3 의사록 전에
Ada (ADASOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00011301 | $0.000112 | $0.00011501 | $0.00011402 | $56,829 | - |
| Mar-19 2026 | $0.00011303 | $0.00011201 | $0.00011504 | $0.00011504 | $51,824 | - |
| Mar-18 2026 | $0.00011403 | $0.00011204 | $0.00011513 | $0.00011417 | $50,494 | - |
| Mar-17 2026 | $0.00011317 | $0.00011202 | $0.00011515 | $0.00011501 | $55,514 | - |
| Mar-16 2026 | $0.00011203 | $0.00011203 | $0.00011512 | $0.00011217 | $51,363 | - |
| Mar-15 2026 | $0.00011511 | $0.00011204 | $0.00011511 | $0.00011404 | $53,403 | - |
| Mar-14 2026 | $0.00011406 | $0.00011204 | $0.00011507 | $0.00011507 | $51,672 | - |
| Mar-13 2026 | $0.00011207 | $0.00011206 | $0.00011507 | $0.00011501 | $51,479 | - |
| Mar-12 2026 | $0.00011502 | $0.00011201 | $0.00011503 | $0.00011502 | $58,942 | - |
| Mar-11 2026 | $0.00011404 | $0.00011201 | $0.00011503 | $0.00011403 | $52,052 | - |
| Mar-10 2026 | $0.00011502 | $0.00011203 | $0.00011505 | $0.00011305 | $53,483 | - |
| Mar-09 2026 | $0.00011207 | $0.00011199 | $0.00011508 | $0.00011499 | $54,604 | - |
| Mar-08 2026 | $0.00011299 | $0.00011198 | $0.00011499 | $0.00011199 | $56,817 | - |
| Mar-07 2026 | $0.00011399 | $0.00011199 | $0.00011499 | $0.00011399 | $53,923 | - |
| Mar-06 2026 | $0.00011399 | $0.000112 | $0.00011503 | $0.00011205 | $49,645 | - |