시가총액 $2.21T
-3.18%
볼륨 24시간 $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
코인
28.470
+16
거래소
885
마지막 업데이트
3 의사록 전에
Ada (ADASOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00082602 | $0.00082526 | $0.00088106 | $0.00086427 | $5,372 | - |
| Aug-13 2024 | $0.00086645 | $0.00085572 | $0.00089612 | $0.00085572 | $6,812 | - |
| Aug-12 2024 | $0.00085439 | $0.0007718 | $0.0008859 | $0.0007718 | $16,241 | - |
| Aug-11 2024 | $0.00082631 | $0.00082631 | $0.00090061 | $0.00088035 | $8,675 | - |
| Aug-10 2024 | $0.00087967 | $0.00087482 | $0.00091389 | $0.00087482 | $11,491 | - |
| Aug-09 2024 | $0.00087206 | $0.00082834 | $0.00087206 | $0.00085544 | $9,449 | - |
| Aug-08 2024 | $0.00082616 | $0.00075612 | $0.00085113 | $0.00076215 | $6,659 | - |
| Aug-07 2024 | $0.00076326 | $0.00075588 | $0.00085709 | $0.00080356 | $35,153 | - |
| Aug-06 2024 | $0.00081335 | $0.0007873 | $0.00084831 | $0.0007873 | $14,439 | - |
| Aug-05 2024 | $0.00079439 | $0.00065434 | $0.00081095 | $0.00081095 | $16,609 | - |
| Aug-04 2024 | $0.00083256 | $0.00078446 | $0.00087614 | $0.00085947 | $11,785 | - |
| Aug-03 2024 | $0.00086249 | $0.00085307 | $0.0009571 | $0.00094559 | $17,134 | - |
| Aug-02 2024 | $0.00094956 | $0.0009427 | $0.00106597 | $0.00105898 | $16,051 | - |
| Aug-01 2024 | $0.00106307 | $0.00102201 | $0.00117342 | $0.00109354 | $85,142 | - |
| Jul-31 2024 | $0.00109372 | $0.00109165 | $0.00120877 | $0.00117279 | $14,043 | - |