시가총액 $2.50T
2.01%
볼륨 24시간 $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
2 의사록 전에
Ada (ADASOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00203348 | $0.00203228 | $0.00228033 | $0.0022738 | $176,114 | - |
| Oct-16 2024 | $0.00227376 | $0.00227376 | $0.00250425 | $0.00250202 | $178,427 | - |
| Oct-15 2024 | $0.00249109 | $0.00223111 | $0.00250694 | $0.00235199 | $187,172 | - |
| Oct-14 2024 | $0.00235935 | $0.0022268 | $0.00247078 | $0.0022404 | $209,484 | - |
| Oct-13 2024 | $0.0022389 | $0.0022125 | $0.00253405 | $0.002524 | $228,325 | - |
| Oct-12 2024 | $0.00283466 | $0.00209462 | $0.00305732 | $0.00211395 | $553,850 | - |
| Oct-11 2024 | $0.00211185 | $0.00189147 | $0.00215252 | $0.00194273 | $199,459 | - |
| Oct-10 2024 | $0.00197329 | $0.00183865 | $0.00199357 | $0.0018387 | $208,601 | - |
| Oct-09 2024 | $0.00182492 | $0.00182492 | $0.0019735 | $0.00189029 | $202,388 | - |
| Oct-08 2024 | $0.00188843 | $0.00181151 | $0.00193176 | $0.001882 | $201,687 | - |
| Oct-07 2024 | $0.00187684 | $0.00165427 | $0.00205233 | $0.00165427 | $266,910 | - |
| Oct-06 2024 | $0.00165462 | $0.00160778 | $0.00172097 | $0.00171874 | $203,430 | - |
| Oct-05 2024 | $0.00171121 | $0.00169156 | $0.00181743 | $0.00178951 | $265,721 | - |
| Oct-04 2024 | $0.00180579 | $0.00172725 | $0.00191576 | $0.0018751 | $219,968 | - |
| Oct-03 2024 | $0.00186348 | $0.00184373 | $0.00191326 | $0.00190295 | $192,593 | - |