시가총액 $2.42T
4.52%
볼륨 24시간 $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
코인
28.572
+6
거래소
885
마지막 업데이트
3 의사록 전에
Action Coin (ACTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00014007 | $0.00011999 | $0.00014007 | $0.00011999 | - | - |
| Aug-22 2024 | $0.00011999 | $0.00011996 | $0.00012005 | $0.00012001 | - | - |
| Aug-21 2024 | $0.00011999 | $0.00011995 | $0.00012004 | $0.00011995 | - | - |
| Aug-20 2024 | $0.00012001 | $0.00011995 | $0.00012009 | $0.00011999 | - | - |
| Aug-19 2024 | $0.00012001 | $0.00011995 | $0.00012007 | $0.00012007 | - | - |
| Aug-18 2024 | $0.00012002 | $0.00011995 | $0.00012004 | $0.00011998 | - | - |
| Aug-17 2024 | $0.00011996 | $0.00011996 | $0.00012004 | $0.00011997 | - | - |
| Aug-16 2024 | $0.00011998 | $0.00011994 | $0.00012005 | $0.00011994 | - | - |
| Aug-15 2024 | $0.00011998 | $0.00011994 | $0.00012004 | $0.00011998 | - | - |
| Aug-14 2024 | $0.00012 | $0.00011995 | $0.00012015 | $0.00011997 | - | - |
| Aug-13 2024 | $0.00011997 | $0.00011997 | $0.00012004 | $0.00012 | - | - |
| Aug-12 2024 | $0.00011997 | $0.00011994 | $0.0001201 | $0.00011997 | - | - |
| Aug-11 2024 | $0.00011997 | $0.00011997 | $0.00012009 | $0.00012 | - | - |
| Aug-10 2024 | $0.00011997 | $0.00011997 | $0.00012003 | $0.00012003 | - | - |
| Aug-09 2024 | $0.00012007 | $0.00011994 | $0.00012009 | $0.00012001 | - | - |