시가총액 $3.47T
2.99%
볼륨 24시간 $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
코인
34.038
+13
거래소
885
마지막 업데이트
1 분 전에
Across Protocol (ACX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.055542 | $0.051404 | $0.055542 | $0.051404 | $3,312,083 | $36,742,499 |
| Jan-12 2026 | $0.051281 | $0.049347 | $0.053587 | $0.050233 | $3,605,367 | $33,918,499 |
| Jan-11 2026 | $0.050272 | $0.050148 | $0.052964 | $0.052432 | $1,708,236 | $33,246,300 |
| Jan-10 2026 | $0.052386 | $0.052386 | $0.053925 | $0.053164 | $2,463,906 | $34,638,995 |
| Jan-09 2026 | $0.053099 | $0.052686 | $0.058195 | $0.057991 | $11,429,813 | $35,105,064 |
| Jan-08 2026 | $0.056529 | $0.050074 | $0.056529 | $0.053098 | $4,902,778 | $37,366,675 |
| Jan-07 2026 | $0.052689 | $0.052689 | $0.05564 | $0.05564 | $1,795,189 | $34,823,237 |
| Jan-06 2026 | $0.055639 | $0.054266 | $0.056428 | $0.055295 | $2,505,456 | $36,766,786 |
| Jan-05 2026 | $0.055442 | $0.052122 | $0.055763 | $0.054101 | $2,572,062 | $36,630,930 |
| Jan-04 2026 | $0.054162 | $0.053378 | $0.055025 | $0.053742 | $1,786,003 | $35,779,802 |
| Jan-03 2026 | $0.053502 | $0.051672 | $0.053924 | $0.053514 | $2,300,888 | $35,338,160 |
| Jan-02 2026 | $0.053845 | $0.050604 | $0.053845 | $0.051178 | $1,788,322 | $35,559,195 |
| Jan-01 2026 | $0.051466 | $0.047946 | $0.051569 | $0.047946 | $1,701,023 | $33,983,234 |
| Dec-31 2025 | $0.048044 | $0.046502 | $0.048675 | $0.047095 | $4,297,661 | $31,718,047 |
| Dec-30 2025 | $0.047323 | $0.047323 | $0.048721 | $0.048721 | $2,326,103 | $31,237,475 |