시가총액 $4.49T
1.49%
볼륨 24시간 $423.26B
7.25%
BTC % 54.45%
0.56%
ETH % 12.09%
-1.4%
코인
33.322
+14
거래소
885
마지막 업데이트
3 의사록 전에
Across Protocol (ACX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.1222 | $0.119149 | $0.122828 | $0.120153 | $6,731,143 | $74,822,182 |
| Oct-02 2025 | $0.120313 | $0.118099 | $0.123618 | $0.1181 | $6,354,735 | $73,654,915 |
| Oct-01 2025 | $0.117313 | $0.109619 | $0.117926 | $0.110096 | $5,122,689 | $71,806,649 |
| Sep-30 2025 | $0.108973 | $0.107377 | $0.112846 | $0.112626 | $6,871,631 | $66,690,512 |
| Sep-29 2025 | $0.113474 | $0.109366 | $0.114231 | $0.112408 | $6,755,056 | $69,433,231 |
| Sep-28 2025 | $0.111994 | $0.107272 | $0.111994 | $0.11008 | $6,587,043 | $68,515,916 |
| Sep-27 2025 | $0.111135 | $0.111023 | $0.11393 | $0.112132 | $5,935,939 | $67,979,009 |
| Sep-26 2025 | $0.111616 | $0.10674 | $0.112186 | $0.108912 | $7,252,709 | $68,262,013 |
| Sep-25 2025 | $0.108762 | $0.105454 | $0.114407 | $0.114407 | $10,081,374 | $66,505,550 |
| Sep-24 2025 | $0.113694 | $0.111377 | $0.116091 | $0.112873 | $5,630,328 | $69,509,857 |
| Sep-23 2025 | $0.113019 | $0.111589 | $0.115585 | $0.115585 | $6,728,725 | $69,085,647 |
| Sep-22 2025 | $0.115437 | $0.113259 | $0.12847 | $0.12847 | $10,827,049 | $70,551,795 |
| Sep-21 2025 | $0.128468 | $0.128077 | $0.132283 | $0.129394 | $6,857,937 | $78,502,260 |
| Sep-20 2025 | $0.129815 | $0.127976 | $0.13099 | $0.129841 | $6,438,430 | $79,312,401 |
| Sep-19 2025 | $0.130026 | $0.129965 | $0.140467 | $0.13946 | $7,070,117 | $79,427,743 |