시가총액 $4.02T 0.35%
볼륨 24시간 $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
코인 33.517 +9
거래소 885
마지막 업데이트 2 의사록 전에
Across Protocol ACX

Across Protocol (ACX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.075661 $0.075661 $0.0797 $0.077553 $4,234,874 $46,793,230
Oct-23 2025 $0.077224 $0.077119 $0.08007 $0.077119 $3,270,392 $47,751,678
Oct-22 2025 $0.075761 $0.074977 $0.079966 $0.078871 $6,725,142 $46,839,300
Oct-21 2025 $0.079706 $0.079575 $0.084786 $0.084172 $4,471,027 $49,269,994
Oct-20 2025 $0.084105 $0.082871 $0.086751 $0.08397 $3,555,811 $51,980,782
Oct-19 2025 $0.084892 $0.080918 $0.085701 $0.08229 $3,309,903 $52,458,329
Oct-18 2025 $0.082753 $0.081533 $0.083774 $0.081533 $4,767,622 $50,797,011
Oct-17 2025 $0.083683 $0.079149 $0.086369 $0.083784 $7,430,533 $51,359,541
Oct-16 2025 $0.082886 $0.082297 $0.088632 $0.087499 $9,433,842 $50,861,697
Oct-15 2025 $0.08835 $0.085452 $0.089442 $0.086254 $9,804,510 $54,205,531
Oct-14 2025 $0.086305 $0.078883 $0.087489 $0.087489 $9,475,473 $52,942,233
Oct-13 2025 $0.087747 $0.081331 $0.088309 $0.082535 $12,027,269 $53,817,718
Oct-12 2025 $0.08165 $0.075928 $0.084112 $0.079117 $16,300,998 $50,069,698
Oct-11 2025 $0.079384 $0.076374 $0.084989 $0.081751 $18,713,202 $48,672,199
Oct-10 2025 $0.079773 $0.074373 $0.115856 $0.114682 $21,468,856 $48,901,902

Across Protocol (ACX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1061일 동안 분석, 29-11-2022일부터.