시가총액 $4.02T
0.35%
볼륨 24시간 $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
코인
33.517
+9
거래소
885
마지막 업데이트
2 의사록 전에
Across Protocol (ACX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.075661 | $0.075661 | $0.0797 | $0.077553 | $4,234,874 | $46,793,230 |
| Oct-23 2025 | $0.077224 | $0.077119 | $0.08007 | $0.077119 | $3,270,392 | $47,751,678 |
| Oct-22 2025 | $0.075761 | $0.074977 | $0.079966 | $0.078871 | $6,725,142 | $46,839,300 |
| Oct-21 2025 | $0.079706 | $0.079575 | $0.084786 | $0.084172 | $4,471,027 | $49,269,994 |
| Oct-20 2025 | $0.084105 | $0.082871 | $0.086751 | $0.08397 | $3,555,811 | $51,980,782 |
| Oct-19 2025 | $0.084892 | $0.080918 | $0.085701 | $0.08229 | $3,309,903 | $52,458,329 |
| Oct-18 2025 | $0.082753 | $0.081533 | $0.083774 | $0.081533 | $4,767,622 | $50,797,011 |
| Oct-17 2025 | $0.083683 | $0.079149 | $0.086369 | $0.083784 | $7,430,533 | $51,359,541 |
| Oct-16 2025 | $0.082886 | $0.082297 | $0.088632 | $0.087499 | $9,433,842 | $50,861,697 |
| Oct-15 2025 | $0.08835 | $0.085452 | $0.089442 | $0.086254 | $9,804,510 | $54,205,531 |
| Oct-14 2025 | $0.086305 | $0.078883 | $0.087489 | $0.087489 | $9,475,473 | $52,942,233 |
| Oct-13 2025 | $0.087747 | $0.081331 | $0.088309 | $0.082535 | $12,027,269 | $53,817,718 |
| Oct-12 2025 | $0.08165 | $0.075928 | $0.084112 | $0.079117 | $16,300,998 | $50,069,698 |
| Oct-11 2025 | $0.079384 | $0.076374 | $0.084989 | $0.081751 | $18,713,202 | $48,672,199 |
| Oct-10 2025 | $0.079773 | $0.074373 | $0.115856 | $0.114682 | $21,468,856 | $48,901,902 |