시가총액 $2.78T
-2.37%
볼륨 24시간 $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
코인
34.187
+4
거래소
885
마지막 업데이트
3 의사록 전에
Across Protocol (ACX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.040423 | $0.039302 | $0.040948 | $0.03947 | $3,045,465 | $27,720,779 |
| Feb-01 2026 | $0.038815 | $0.038815 | $0.040881 | $0.040881 | $3,579,990 | $26,613,490 |
| Jan-31 2026 | $0.040387 | $0.038915 | $0.042674 | $0.042441 | $5,497,057 | $27,687,359 |
| Jan-30 2026 | $0.042329 | $0.041294 | $0.043143 | $0.043122 | $2,911,620 | $28,075,962 |
| Jan-29 2026 | $0.043021 | $0.042172 | $0.045674 | $0.045674 | $2,065,915 | $28,530,766 |
| Jan-28 2026 | $0.045883 | $0.04559 | $0.046807 | $0.046807 | $1,556,390 | $30,423,710 |
| Jan-27 2026 | $0.046845 | $0.0456 | $0.04714 | $0.047056 | $1,689,684 | $31,056,943 |
| Jan-26 2026 | $0.04703 | $0.04567 | $0.047287 | $0.04567 | $1,716,006 | $31,174,517 |
| Jan-25 2026 | $0.045453 | $0.04517 | $0.048165 | $0.047987 | $2,445,687 | $30,124,832 |
| Jan-24 2026 | $0.047636 | $0.047279 | $0.050263 | $0.047633 | $2,707,155 | $31,566,629 |
| Jan-23 2026 | $0.047601 | $0.046618 | $0.048814 | $0.046649 | $2,180,744 | $31,538,175 |
| Jan-22 2026 | $0.046532 | $0.046532 | $0.049681 | $0.049256 | $2,527,291 | $30,825,466 |
| Jan-21 2026 | $0.049381 | $0.048131 | $0.049762 | $0.048311 | $2,189,853 | $32,707,717 |
| Jan-20 2026 | $0.048499 | $0.048499 | $0.051914 | $0.051914 | $2,098,342 | $32,118,731 |
| Jan-19 2026 | $0.051874 | $0.050254 | $0.052384 | $0.050254 | $2,574,886 | $34,348,103 |