시가총액 $2.39T
-4.19%
볼륨 24시간 $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
코인
34.254
+7
거래소
885
마지막 업데이트
1 분 전에
Across Protocol (ACX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.034004 | $0.033917 | $0.035738 | $0.035738 | $1,199,521 | $23,388,238 |
| Feb-21 2026 | $0.035828 | $0.035828 | $0.036996 | $0.036434 | $1,723,547 | $24,639,134 |
| Feb-20 2026 | $0.036586 | $0.034899 | $0.036586 | $0.036324 | $1,634,810 | $25,156,962 |
| Feb-19 2026 | $0.036403 | $0.034643 | $0.03667 | $0.035659 | $2,766,803 | $25,027,430 |
| Feb-18 2026 | $0.035281 | $0.034713 | $0.03676 | $0.034999 | $2,854,697 | $24,252,596 |
| Feb-17 2026 | $0.035134 | $0.035023 | $0.035833 | $0.035833 | $1,865,069 | $24,147,761 |
| Feb-16 2026 | $0.035705 | $0.035127 | $0.036603 | $0.036326 | $1,690,730 | $24,536,734 |
| Feb-15 2026 | $0.035988 | $0.035859 | $0.038493 | $0.038311 | $1,577,848 | $24,727,183 |
| Feb-14 2026 | $0.038633 | $0.037015 | $0.03897 | $0.037286 | $1,408,154 | $26,540,405 |
| Feb-13 2026 | $0.03731 | $0.035137 | $0.037579 | $0.036019 | $1,977,795 | $25,627,902 |
| Feb-12 2026 | $0.035809 | $0.03532 | $0.037233 | $0.036006 | $1,435,466 | $24,593,354 |
| Feb-11 2026 | $0.035781 | $0.035188 | $0.036876 | $0.036876 | $1,757,314 | $24,569,972 |
| Feb-10 2026 | $0.036911 | $0.036889 | $0.038318 | $0.038144 | $1,668,631 | $25,342,490 |
| Feb-09 2026 | $0.038412 | $0.037015 | $0.038548 | $0.037659 | $1,610,148 | $26,368,997 |
| Feb-08 2026 | $0.038013 | $0.0376 | $0.039095 | $0.039095 | $1,521,089 | $26,091,433 |