시가총액 $3.72T
2.48%
볼륨 24시간 $265.02B
38.94%
BTC % 54.2%
0.72%
ETH % 11.95%
-1.08%
코인
30.520
+30
거래소
885
마지막 업데이트
3 의사록 전에
Across Protocol (ACX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.626357 | $0.61241 | $0.634339 | $0.628655 | $30,560,668 | $208,131,567 |
| Jan-04 2025 | $0.631225 | $0.610803 | $0.648204 | $0.619543 | $35,112,769 | $209,749,244 |
| Jan-03 2025 | $0.619301 | $0.569724 | $0.619301 | $0.583785 | $34,790,769 | $205,786,887 |
| Jan-02 2025 | $0.579109 | $0.568596 | $0.597717 | $0.568596 | $34,322,987 | $192,431,528 |
| Jan-01 2025 | $0.57899 | $0.547569 | $0.57899 | $0.565217 | $31,063,042 | $192,392,013 |
| Dec-31 2024 | $0.562751 | $0.562751 | $0.604914 | $0.604914 | $36,310,558 | $186,995,944 |
| Dec-30 2024 | $0.59654 | $0.562083 | $0.623772 | $0.590218 | $46,356,163 | $198,223,572 |
| Dec-29 2024 | $0.578742 | $0.578742 | $0.625805 | $0.595628 | $54,133,644 | $192,309,760 |
| Dec-28 2024 | $0.60462 | $0.58483 | $0.65565 | $0.640424 | $47,364,382 | $200,908,574 |
| Dec-27 2024 | $0.636164 | $0.576357 | $0.661458 | $0.576357 | $95,784,128 | $211,390,274 |
| Dec-26 2024 | $0.568732 | $0.563146 | $0.613765 | $0.613765 | $45,376,759 | $188,983,307 |
| Dec-25 2024 | $0.618563 | $0.58586 | $0.637318 | $0.591244 | $68,919,230 | $205,541,736 |
| Dec-24 2024 | $0.594868 | $0.556195 | $0.599059 | $0.578243 | $39,471,295 | $197,668,025 |
| Dec-23 2024 | $0.584524 | $0.533194 | $0.586806 | $0.548404 | $39,431,618 | $194,230,907 |
| Dec-22 2024 | $0.558441 | $0.522469 | $0.570938 | $0.545335 | $40,059,735 | $185,563,849 |