시가총액 $2.72T
-0.27%
볼륨 24시간 $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
코인
34.345
+4
거래소
885
마지막 업데이트
2 의사록 전에
Acquire.Fi (ACQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0008762 | $0.00079047 | $0.00095156 | $0.00082157 | $73,450 | $140,689 |
| Mar-16 2026 | $0.00082156 | $0.00082134 | $0.00084887 | $0.00084839 | $2,999 | $131,916 |
| Mar-15 2026 | $0.00084837 | $0.00083659 | $0.00084852 | $0.00083917 | $388 | $136,221 |
| Mar-14 2026 | $0.00083919 | $0.00083919 | $0.00084537 | $0.00084537 | $956 | $134,747 |
| Mar-13 2026 | $0.00084536 | $0.0008445 | $0.00095595 | $0.00095595 | $28,766 | $135,738 |
| Mar-12 2026 | $0.00095967 | $0.00095739 | $0.00096431 | $0.00096187 | $289 | $154,093 |
| Mar-11 2026 | $0.00096189 | $0.00096163 | $0.00096621 | $0.00096347 | $228 | $154,449 |
| Mar-10 2026 | $0.00096332 | $0.00096267 | $0.00096614 | $0.00096298 | $1,572 | $154,678 |
| Mar-09 2026 | $0.00095788 | $0.00095543 | $0.00096063 | $0.00096027 | $322 | $153,804 |
| Mar-08 2026 | $0.00096028 | $0.00095287 | $0.00096033 | $0.00095394 | $1,020 | $154,190 |
| Mar-07 2026 | $0.00095399 | $0.00095394 | $0.00095833 | $0.00095829 | $206 | $153,180 |
| Mar-06 2026 | $0.00095852 | $0.0009545 | $0.00096029 | $0.00096029 | $1,775 | $153,908 |
| Mar-05 2026 | $0.00096833 | $0.00096116 | $0.00097732 | $0.00096482 | $2,047 | $155,483 |
| Mar-04 2026 | $0.00096479 | $0.00096479 | $0.0009767 | $0.00096719 | $4,213 | $154,915 |
| Mar-03 2026 | $0.00096728 | $0.0009668 | $0.00097908 | $0.00097908 | $2,754 | $155,315 |