시가총액 $4.53T
-0.6%
볼륨 24시간 $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
코인
33.333
+11
거래소
885
마지막 업데이트
18 초 전에
Acquire.Fi (ACQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00241049 | $0.00239717 | $0.00248493 | $0.00243415 | $28,868 | $362,941 |
| Oct-04 2025 | $0.00243312 | $0.00242972 | $0.00267699 | $0.00267699 | $41,393 | $366,349 |
| Oct-03 2025 | $0.00269332 | $0.00232991 | $0.00308979 | $0.002341 | $159,722 | $405,526 |
| Oct-02 2025 | $0.00231535 | $0.00228559 | $0.0023833 | $0.00236884 | $34,925 | $348,617 |
| Oct-01 2025 | $0.00234607 | $0.0022813 | $0.00234711 | $0.00228213 | $31,267 | $353,241 |
| Sep-30 2025 | $0.00229424 | $0.00226424 | $0.00233472 | $0.00227554 | $42,254 | $345,438 |
| Sep-29 2025 | $0.00226649 | $0.00221673 | $0.00232956 | $0.00230762 | $57,648 | $341,259 |
| Sep-28 2025 | $0.00230132 | $0.0022309 | $0.00247297 | $0.00247297 | $27,017 | $346,504 |
| Sep-27 2025 | $0.00247414 | $0.00246715 | $0.00253296 | $0.00251804 | $8,418 | $372,525 |
| Sep-26 2025 | $0.00249962 | $0.00249103 | $0.00255005 | $0.0025428 | $8,021 | $376,361 |
| Sep-25 2025 | $0.00253987 | $0.00249251 | $0.00259751 | $0.00251034 | $52,982 | $382,422 |
| Sep-24 2025 | $0.00251531 | $0.0024799 | $0.00256967 | $0.00256778 | $61,408 | $378,724 |
| Sep-23 2025 | $0.00254212 | $0.00254067 | $0.00257468 | $0.00255476 | $38,723 | $382,761 |
| Sep-22 2025 | $0.00255735 | $0.00255735 | $0.00287577 | $0.00287254 | $64,964 | $385,053 |
| Sep-21 2025 | $0.00287723 | $0.0028771 | $0.00292462 | $0.0028771 | $35,365 | $433,217 |