시가총액 $3.90T
-0.21%
볼륨 24시간 $230.49B
BTC % 60.07%
0.16%
ETH % 9.14%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
2 의사록 전에
Acquire.Fi (ACQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00368558 | $0.00367869 | $0.00397008 | $0.00377493 | $61,016 | $129,147 |
| Jul-11 2025 | $0.00378396 | $0.00371736 | $0.00387375 | $0.00371736 | $36,627 | $132,595 |
| Jul-10 2025 | $0.00372947 | $0.00363093 | $0.00383008 | $0.0037745 | $51,112 | $130,685 |
| Jul-09 2025 | $0.00377949 | $0.00363484 | $0.00391152 | $0.00368573 | $43,984 | $132,438 |
| Jul-08 2025 | $0.00371355 | $0.00354144 | $0.00377119 | $0.00354144 | $86,811 | $130,127 |
| Jul-07 2025 | $0.00354238 | $0.00347914 | $0.00360894 | $0.00357223 | $16,157 | $124,129 |
| Jul-06 2025 | $0.0035726 | $0.00357208 | $0.0036364 | $0.00361563 | $15,925 | $125,188 |
| Jul-05 2025 | $0.00360834 | $0.00331195 | $0.00368349 | $0.00353287 | $36,240 | $126,441 |
| Jul-04 2025 | $0.00353663 | $0.00329663 | $0.00386475 | $0.00329663 | $85,896 | $123,928 |
| Jul-03 2025 | $0.00332917 | $0.00305904 | $0.00332917 | $0.00306594 | $219,264 | $116,658 |
| Jul-02 2025 | $0.0030779 | $0.00269036 | $0.00321764 | $0.00271714 | $42,309 | $107,853 |
| Jul-01 2025 | $0.00262074 | $0.00242251 | $0.00275241 | $0.00242251 | $52,412 | $91,834 |
| Jun-30 2025 | $0.00241974 | $0.00241431 | $0.00247108 | $0.00241893 | $3,103 | $84,791 |
| Jun-29 2025 | $0.00241211 | $0.00241107 | $0.00247876 | $0.00247681 | $150,761 | $84,523 |
| Jun-28 2025 | $0.00247771 | $0.00242742 | $0.00247771 | $0.00243146 | $154,336 | $86,822 |