시가총액 $2.61T
2.82%
볼륨 24시간 $242.12B
41.01%
BTC % 54.32%
0.6%
ETH % 9.93%
1.61%
코인
34.402
+39
거래소
885
마지막 업데이트
1 분 전에
Achain (ACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-22 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-21 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-20 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-19 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-18 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-17 2026 | $0.00032467 | $0.00032441 | $0.00032514 | $0.00032514 | - | - |
| Mar-16 2026 | $0.00032513 | $0.00032496 | $0.00032525 | $0.00032496 | $0 | - |
| Mar-15 2026 | $0.00032496 | $0.00032496 | $0.00032496 | $0.00032496 | - | - |
| Mar-14 2026 | $0.00032496 | $0.00032496 | $0.00032496 | $0.00032496 | - | - |
| Mar-13 2026 | $0.00032496 | $0.00032496 | $0.00032496 | $0.00032496 | - | - |
| Mar-12 2026 | $0.00032496 | $0.00032496 | $0.00032537 | $0.00032527 | - | - |
| Mar-11 2026 | $0.00032527 | $0.00032527 | $0.00054358 | $0.00054358 | $4 | - |
| Mar-10 2026 | $0.00054358 | $0.00054164 | $0.00054479 | $0.00054164 | - | - |
| Mar-09 2026 | $0.00054164 | $0.00032939 | $0.00054433 | $0.00032939 | $7 | - |