시가총액 $3.17T
-1.19%
볼륨 24시간 $168.98B
-6.7%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.7%
코인
33.888
+2
거래소
885
마지막 업데이트
2 의사록 전에
Achain (ACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00077978 | $0.00077943 | $0.00100292 | $0.00100084 | $0 | - |
| Dec-29 2025 | $0.00100111 | $0.00100092 | $0.0011134 | $0.0011134 | $0 | - |
| Dec-28 2025 | $0.0011134 | $0.00066966 | $0.00122474 | $0.00066966 | $6 | - |
| Dec-27 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-26 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-25 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-24 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-23 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-22 2025 | $0.00066966 | $0.00066884 | $0.00067031 | $0.00067031 | - | - |
| Dec-21 2025 | $0.00066985 | $0.00066923 | $0.00066997 | $0.00066997 | $9 | - |
| Dec-20 2025 | $0.00066997 | $0.00066997 | $0.00066997 | $0.00066997 | - | - |
| Dec-19 2025 | $0.00066997 | $0.00066477 | $0.00067016 | $0.00066477 | - | - |
| Dec-18 2025 | $0.00066473 | $0.00066351 | $0.00066501 | $0.00066351 | $0 | - |
| Dec-17 2025 | $0.00066351 | $0.00065912 | $0.00066542 | $0.0006597 | - | - |
| Dec-16 2025 | $0.00065971 | $0.0006593 | $0.00066651 | $0.00066651 | $2 | - |