시가총액 $2.61T
5.45%
볼륨 24시간 $230.78B
13.41%
BTC % 52.79%
-1.8%
ETH % 9.43%
-2.54%
코인
34.297
+8
거래소
885
마지막 업데이트
1 분 전에
Achain (ACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00032939 | $0.00032939 | $0.00032939 | $0.00032939 | - | - |
| Feb-28 2026 | $0.00032939 | $0.00032937 | $0.00032939 | $0.00032937 | - | - |
| Feb-27 2026 | $0.00032937 | $0.00032933 | $0.00032989 | $0.00032969 | $0 | - |
| Feb-26 2026 | $0.00032969 | $0.00032948 | $0.00033026 | $0.00032984 | $1 | - |
| Feb-25 2026 | $0.00032984 | $0.00032984 | $0.00033006 | $0.00032996 | $2 | - |
| Feb-24 2026 | $0.00032996 | $0.00032986 | $0.00033065 | $0.00033065 | $3 | - |
| Feb-23 2026 | $0.00033065 | $0.00033065 | $0.00033065 | $0.00033065 | - | - |
| Feb-22 2026 | $0.00033065 | $0.00033065 | $0.00033065 | $0.00033065 | - | - |
| Feb-21 2026 | $0.00033065 | $0.00033065 | $0.00033065 | $0.00033065 | - | - |
| Feb-20 2026 | $0.00033065 | $0.00033065 | $0.00033065 | $0.00033065 | - | - |
| Feb-19 2026 | $0.00033065 | $0.00033065 | $0.00033065 | $0.00033065 | - | - |
| Feb-18 2026 | $0.00033065 | $0.00033061 | $0.00033109 | $0.00033101 | - | - |
| Feb-17 2026 | $0.00033102 | $0.00033093 | $0.0004425 | $0.0004425 | $2 | - |
| Feb-16 2026 | $0.0004425 | $0.0004425 | $0.0004425 | $0.0004425 | - | - |
| Feb-15 2026 | $0.0004425 | $0.0004425 | $0.0004425 | $0.0004425 | - | - |