시가총액 $3.58T
2.79%
볼륨 24시간 $209.75B
0.36%
BTC % 59.46%
-2.69%
ETH % 8.19%
-2.44%
코인
32.243
+10
거래소
885
마지막 업데이트
51 초 전에
Achain (ACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00104646 | $0.0010451 | $0.00128043 | $0.00115471 | $0 | - |
| Jun-24 2025 | $0.00115471 | $0.00115471 | $0.00115471 | $0.00115471 | - | - |
| Jun-23 2025 | $0.00115471 | $0.00115471 | $0.00115471 | $0.00115471 | - | - |
| Jun-22 2025 | $0.00115471 | $0.00115471 | $0.00115471 | $0.00115471 | - | - |
| Jun-21 2025 | $0.00115471 | $0.00115471 | $0.00115507 | $0.00115471 | - | - |
| Jun-20 2025 | $0.00115471 | $0.0011529 | $0.00115536 | $0.0011529 | $14 | - |
| Jun-19 2025 | $0.0011529 | $0.00103652 | $0.00115689 | $0.00115455 | $9 | - |
| Jun-18 2025 | $0.00115455 | $0.00115453 | $0.0012738 | $0.0012738 | $3 | - |
| Jun-17 2025 | $0.00127321 | $0.00104244 | $0.00127445 | $0.00104556 | $6 | - |
| Jun-16 2025 | $0.00104524 | $0.00104404 | $0.00104889 | $0.00104519 | - | - |
| Jun-15 2025 | $0.00104504 | $0.00104446 | $0.00116116 | $0.00116116 | $10 | - |
| Jun-14 2025 | $0.00116116 | $0.00104504 | $0.00116116 | $0.00104504 | $5 | - |
| Jun-13 2025 | $0.00104504 | $0.00104415 | $0.00116701 | $0.00116701 | $0 | - |
| Jun-12 2025 | $0.00116701 | $0.001167 | $0.00117056 | $0.00117 | - | - |
| Jun-11 2025 | $0.00117 | $0.00116749 | $0.00117047 | $0.00116749 | - | - |