시가총액 $2.58T
0.33%
볼륨 24시간 $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
코인
34.209
+7
거래소
885
마지막 업데이트
3 의사록 전에
Achain (ACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00044165 | $0.00044151 | $0.00044174 | $0.00044151 | $0 | - |
| Feb-07 2026 | $0.00044151 | $0.00044151 | $0.00044176 | $0.00044151 | - | - |
| Feb-06 2026 | $0.00044151 | $0.00044151 | $0.00055431 | $0.00055352 | $20 | - |
| Feb-05 2026 | $0.00055361 | $0.0005524 | $0.00055469 | $0.00055327 | $2 | - |
| Feb-04 2026 | $0.00055299 | $0.00055291 | $0.00065408 | $0.00065408 | $7 | - |
| Feb-03 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Feb-02 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Feb-01 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-31 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-30 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-29 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-28 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-27 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-26 2026 | $0.00065408 | $0.00065376 | $0.00065583 | $0.00065472 | - | - |
| Jan-25 2026 | $0.00065472 | $0.00065448 | $0.00065507 | $0.00065448 | $0 | - |