시가총액 $3.94T
1.4%
볼륨 24시간 $347.10B
-16.33%
BTC % 55.42%
0.16%
ETH % 11.81%
0.67%
코인
33.579
+9
거래소
885
마지막 업데이트
28 초 전에
Achain (ACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00079242 | $0.00079242 | $0.00079242 | $0.00079242 | - | - |
| Oct-29 2025 | $0.00079242 | $0.00079238 | $0.00079384 | $0.00079342 | - | - |
| Oct-28 2025 | $0.00079341 | $0.00079259 | $0.00090682 | $0.00090677 | $30 | - |
| Oct-27 2025 | $0.00090679 | $0.00079338 | $0.00090705 | $0.00079693 | $1 | - |
| Oct-26 2025 | $0.00079693 | $0.00079689 | $0.00091095 | $0.00091095 | $8 | - |
| Oct-25 2025 | $0.00091095 | $0.00091095 | $0.00091095 | $0.00091095 | - | - |
| Oct-24 2025 | $0.00091095 | $0.00091058 | $0.00091272 | $0.00091137 | $0 | - |
| Oct-23 2025 | $0.00091137 | $0.00079696 | $0.00091137 | $0.0007978 | $2 | - |
| Oct-22 2025 | $0.0007978 | $0.000797 | $0.00091128 | $0.00090911 | $1 | - |
| Oct-21 2025 | $0.00090886 | $0.00090823 | $0.00091032 | $0.00091032 | $1 | - |
| Oct-20 2025 | $0.00091032 | $0.00067522 | $0.00091032 | $0.00067522 | $3 | - |
| Oct-19 2025 | $0.00067522 | $0.00067522 | $0.00067522 | $0.00067522 | - | - |
| Oct-18 2025 | $0.00067522 | $0.00067522 | $0.00067522 | $0.00067522 | - | - |
| Oct-17 2025 | $0.00067522 | $0.00067522 | $0.00067522 | $0.00067522 | - | - |
| Oct-16 2025 | $0.00067522 | $0.00067522 | $0.00067522 | $0.00067522 | - | - |