시가총액 $3.30T
-2.57%
볼륨 24시간 $304.11B
0.14%
BTC % 54.5%
0.05%
ETH % 11.67%
-1.37%
코인
33.798
+12
거래소
885
마지막 업데이트
6 초 전에
Achain (ACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00066651 | $0.00066651 | $0.00066651 | $0.00066651 | - | - |
| Dec-09 2025 | $0.00066651 | $0.0006655 | $0.00066651 | $0.0006657 | - | - |
| Dec-08 2025 | $0.0006657 | $0.000665 | $0.00067027 | $0.00067027 | $2 | - |
| Dec-07 2025 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |
| Dec-06 2025 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |
| Dec-05 2025 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |
| Dec-04 2025 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |
| Dec-03 2025 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |
| Dec-02 2025 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |
| Dec-01 2025 | $0.00067027 | $0.00066848 | $0.0006715 | $0.00067147 | - | - |
| Nov-30 2025 | $0.00067147 | $0.00067146 | $0.00067153 | $0.00067153 | $1 | - |
| Nov-29 2025 | $0.00067153 | $0.00067153 | $0.00067153 | $0.00067153 | - | - |
| Nov-28 2025 | $0.00067153 | $0.00067054 | $0.00067275 | $0.00067275 | $0 | - |
| Nov-27 2025 | $0.00067275 | $0.00067275 | $0.00067275 | $0.00067275 | - | - |
| Nov-26 2025 | $0.00067275 | $0.00067205 | $0.00067299 | $0.00067299 | - | - |