시가총액 $3.21T
-5.61%
볼륨 24시간 $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
코인
34.079
+17
거래소
885
마지막 업데이트
13 초 전에
Achain (ACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00066145 | $0.00066145 | $0.00066145 | $0.00066145 | - | - |
| Jan-18 2026 | $0.00066145 | $0.00066028 | $0.00066174 | $0.00066028 | - | - |
| Jan-17 2026 | $0.00066175 | $0.00066028 | $0.00066492 | $0.00066492 | $15 | - |
| Jan-16 2026 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Jan-15 2026 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Jan-14 2026 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Jan-13 2026 | $0.00066492 | $0.00066476 | $0.00066568 | $0.00066568 | - | - |
| Jan-12 2026 | $0.00066565 | $0.00066483 | $0.00088649 | $0.00088649 | $14 | - |
| Jan-11 2026 | $0.00088643 | $0.00066468 | $0.00088694 | $0.00066468 | $0 | - |
| Jan-10 2026 | $0.00066468 | $0.00066468 | $0.00066468 | $0.00066468 | - | - |
| Jan-09 2026 | $0.00066468 | $0.00066444 | $0.00077765 | $0.00077765 | $3 | - |
| Jan-08 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |
| Jan-07 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |
| Jan-06 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |
| Jan-05 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |