시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Achain (ACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0013113 | $0.00131038 | $0.00131206 | $0.00131142 | $1 | - |
| Aug-29 2024 | $0.00131096 | $0.00131051 | $0.0013117 | $0.00131061 | - | - |
| Aug-28 2024 | $0.00131043 | $0.00107166 | $0.00131054 | $0.00107241 | $0 | - |
| Aug-27 2024 | $0.00107244 | $0.00107197 | $0.00119219 | $0.00119219 | $17 | - |
| Aug-26 2024 | $0.00119232 | $0.00119188 | $0.0013119 | $0.00119311 | $18 | - |
| Aug-25 2024 | $0.00119309 | $0.00119309 | $0.00119312 | $0.00119312 | - | - |
| Aug-24 2024 | $0.00119312 | $0.00119312 | $0.00131243 | $0.00131243 | $3 | - |
| Aug-23 2024 | $0.00131243 | $0.00107229 | $0.00131257 | $0.00107229 | $0 | - |
| Aug-22 2024 | $0.00107222 | $0.00107197 | $0.00131118 | $0.00131118 | $2 | - |
| Aug-21 2024 | $0.00131136 | $0.00107242 | $0.00131142 | $0.00107448 | $0 | - |
| Aug-20 2024 | $0.00107439 | $0.00107315 | $0.0010746 | $0.00107357 | $5 | - |
| Aug-19 2024 | $0.00107377 | $0.0010723 | $0.00107391 | $0.00107283 | - | - |
| Aug-18 2024 | $0.001073 | $0.001073 | $0.00131163 | $0.00131163 | $25 | - |
| Aug-17 2024 | $0.00131163 | $0.00131163 | $0.00131163 | $0.00131163 | $0 | - |
| Aug-16 2024 | $0.00131163 | $0.00131 | $0.00131168 | $0.0013103 | - | - |