시가총액 $3.25T
-4.05%
볼륨 24시간 $268.15B
-10.64%
BTC % 54.57%
-0.27%
ETH % 11.29%
-0.44%
코인
33.766
+7
거래소
885
마지막 업데이트
2 의사록 전에
Acala Token (ACA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.011227 | $0.011226 | $0.011764 | $0.011722 | $2,540,540 | $13,099,129 |
| Dec-03 2025 | $0.011756 | $0.011234 | $0.011813 | $0.011416 | $3,917,454 | $13,715,637 |
| Dec-02 2025 | $0.011422 | $0.010736 | $0.011615 | $0.011438 | $3,888,263 | $13,326,193 |
| Dec-01 2025 | $0.011427 | $0.011267 | $0.012192 | $0.012192 | $5,459,021 | $13,332,481 |
| Nov-30 2025 | $0.012799 | $0.012799 | $0.01303 | $0.013027 | $2,464,142 | $14,933,142 |
| Nov-29 2025 | $0.013001 | $0.012935 | $0.013484 | $0.013449 | $3,569,871 | $15,168,069 |
| Nov-28 2025 | $0.013466 | $0.01345 | $0.013915 | $0.013915 | $3,128,333 | $15,711,181 |
| Nov-27 2025 | $0.013965 | $0.013824 | $0.01408 | $0.013931 | $2,750,966 | $16,293,059 |
| Nov-26 2025 | $0.013986 | $0.013594 | $0.014036 | $0.013833 | $2,533,401 | $16,317,841 |
| Nov-25 2025 | $0.013863 | $0.013651 | $0.01389 | $0.013889 | $1,793,510 | $16,174,506 |
| Nov-24 2025 | $0.013861 | $0.013422 | $0.014063 | $0.013422 | $1,841,789 | $16,171,193 |
| Nov-23 2025 | $0.013571 | $0.013347 | $0.013663 | $0.013423 | $2,379,471 | $15,833,330 |
| Nov-22 2025 | $0.013471 | $0.012965 | $0.013492 | $0.013412 | $5,333,351 | $15,716,343 |
| Nov-21 2025 | $0.013052 | $0.013052 | $0.014374 | $0.014233 | $6,480,355 | $15,228,297 |
| Nov-20 2025 | $0.014287 | $0.013907 | $0.014972 | $0.014216 | $2,364,571 | $16,668,941 |