시가총액 $2.84T
-6.03%
볼륨 24시간 $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
코인
34.180
+1
거래소
885
마지막 업데이트
41 초 전에
Acala Token (ACA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00628349 | $0.00602624 | $0.00748422 | $0.00606978 | $18,722,401 | $7,330,743 |
| Jan-30 2026 | $0.00603442 | $0.00596967 | $0.00614411 | $0.00610364 | $1,526,440 | $7,040,160 |
| Jan-29 2026 | $0.00600039 | $0.00592562 | $0.00637171 | $0.00635869 | $1,588,449 | $7,000,466 |
| Jan-28 2026 | $0.00635627 | $0.0063067 | $0.00664509 | $0.00660753 | $1,732,676 | $7,415,648 |
| Jan-27 2026 | $0.00651997 | $0.00636535 | $0.00661393 | $0.00651185 | $1,489,044 | $7,606,636 |
| Jan-26 2026 | $0.00653589 | $0.00635234 | $0.00655615 | $0.00635234 | $1,257,098 | $7,625,216 |
| Jan-25 2026 | $0.00635854 | $0.00631313 | $0.0066471 | $0.00657688 | $2,052,623 | $7,418,302 |
| Jan-24 2026 | $0.00657054 | $0.00653866 | $0.00664623 | $0.00663699 | $1,288,733 | $7,665,634 |
| Jan-23 2026 | $0.00652683 | $0.00650846 | $0.00669579 | $0.00655661 | $1,553,577 | $7,614,638 |
| Jan-22 2026 | $0.00659129 | $0.00659129 | $0.00712832 | $0.00672853 | $3,567,217 | $7,689,839 |
| Jan-21 2026 | $0.0067576 | $0.006572 | $0.0067576 | $0.00658065 | $1,631,300 | $7,883,875 |
| Jan-20 2026 | $0.00657085 | $0.00657085 | $0.00706019 | $0.00701185 | $4,722,272 | $7,666,003 |
| Jan-19 2026 | $0.00693637 | $0.00679173 | $0.00704581 | $0.00696835 | $2,188,629 | $8,092,433 |
| Jan-18 2026 | $0.00721004 | $0.00716483 | $0.00733351 | $0.0072438 | $6,915,281 | $8,411,725 |
| Jan-17 2026 | $0.00726505 | $0.00723815 | $0.00754288 | $0.00744812 | $1,693,264 | $8,475,902 |