시가총액 $3.53T
2.53%
볼륨 24시간 $273.83B
-29.27%
BTC % 58.56%
-1.38%
ETH % 8.63%
5.09%
코인
31.797
+2
거래소
885
마지막 업데이트
36 초 전에
Acala Token (ACA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.033947 | $0.032811 | $0.034491 | $0.03312 | $14,987,059 | $39,605,054 |
| May-08 2025 | $0.033123 | $0.029174 | $0.033123 | $0.029174 | $10,413,083 | $38,644,378 |
| May-07 2025 | $0.02947 | $0.028574 | $0.029731 | $0.02911 | $6,268,183 | $34,382,527 |
| May-06 2025 | $0.028914 | $0.028227 | $0.030902 | $0.030626 | $6,975,530 | $33,733,784 |
| May-05 2025 | $0.030926 | $0.029805 | $0.031262 | $0.030043 | $5,407,789 | $36,081,074 |
| May-04 2025 | $0.029805 | $0.029805 | $0.032082 | $0.032082 | $4,659,647 | $34,773,471 |
| May-03 2025 | $0.032192 | $0.03216 | $0.033901 | $0.033901 | $4,760,505 | $37,558,130 |
| May-02 2025 | $0.03389 | $0.033755 | $0.034656 | $0.03415 | $5,309,349 | $39,538,830 |
| May-01 2025 | $0.034119 | $0.033133 | $0.035305 | $0.033654 | $7,110,908 | $39,806,064 |
| Apr-30 2025 | $0.03336 | $0.033252 | $0.034732 | $0.033516 | $7,071,099 | $38,920,954 |
| Apr-29 2025 | $0.033283 | $0.033243 | $0.035853 | $0.034549 | $6,367,256 | $38,830,565 |
| Apr-28 2025 | $0.034303 | $0.033088 | $0.03544 | $0.034433 | $7,097,516 | $40,020,449 |
| Apr-27 2025 | $0.034291 | $0.033746 | $0.036239 | $0.036085 | $6,610,491 | $40,006,231 |
| Apr-26 2025 | $0.036003 | $0.035772 | $0.037175 | $0.035772 | $10,496,307 | $42,003,602 |
| Apr-25 2025 | $0.035705 | $0.034397 | $0.036152 | $0.034743 | $9,306,719 | $41,656,179 |