시가총액 $2.16T
0.34%
볼륨 24시간 $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
코인
28.683
+6
거래소
885
마지막 업데이트
1 분 전에
Acala Token (ACA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.058403 | $0.058403 | $0.062714 | $0.061658 | $6,063,201 | $63,076,196 |
| Sep-02 2024 | $0.06184 | $0.059491 | $0.06406 | $0.062848 | $16,768,489 | $66,787,579 |
| Sep-01 2024 | $0.064479 | $0.057315 | $0.071013 | $0.05821 | $29,243,634 | $69,638,317 |
| Aug-31 2024 | $0.057888 | $0.057578 | $0.060515 | $0.060045 | $3,342,562 | $62,519,654 |
| Aug-30 2024 | $0.060408 | $0.058156 | $0.060664 | $0.060304 | $3,974,789 | $65,241,293 |
| Aug-29 2024 | $0.060699 | $0.060572 | $0.064495 | $0.060813 | $4,470,838 | $65,555,063 |
| Aug-28 2024 | $0.060127 | $0.059973 | $0.064573 | $0.061234 | $4,760,196 | $64,937,550 |
| Aug-27 2024 | $0.061631 | $0.061024 | $0.069154 | $0.0675 | $3,605,560 | $62,941,299 |
| Aug-26 2024 | $0.067643 | $0.066339 | $0.071085 | $0.071085 | $4,264,622 | $69,081,092 |
| Aug-25 2024 | $0.071172 | $0.068537 | $0.075886 | $0.070015 | $10,808,498 | $72,685,028 |
| Aug-24 2024 | $0.070505 | $0.066739 | $0.075148 | $0.068151 | $10,589,626 | $72,003,234 |
| Aug-23 2024 | $0.067711 | $0.064208 | $0.068295 | $0.064208 | $3,908,556 | $69,150,069 |
| Aug-22 2024 | $0.063702 | $0.061944 | $0.064843 | $0.063282 | $3,444,983 | $65,055,818 |
| Aug-21 2024 | $0.064432 | $0.059104 | $0.064432 | $0.059346 | $3,869,642 | $65,801,565 |
| Aug-20 2024 | $0.059538 | $0.057286 | $0.05957 | $0.057849 | $4,161,886 | $60,803,501 |