시가총액 $4.50T 0.64%
볼륨 24시간 $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 5 초 전에
ACA Token ACA

ACA Token (ACA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.02511 $0.024535 $0.025797 $0.025797 $207,084 $1,182,683
Oct-03 2025 $0.025813 $0.025075 $0.026012 $0.025475 $255,156 $1,214,993
Oct-02 2025 $0.025475 $0.024783 $0.025726 $0.025008 $237,194 $1,198,872
Oct-01 2025 $0.024917 $0.023394 $0.024927 $0.023802 $218,687 $1,172,341
Sep-30 2025 $0.023613 $0.023388 $0.02429 $0.024129 $278,186 $1,110,971
Sep-29 2025 $0.02425 $0.023677 $0.024726 $0.024716 $205,312 $1,140,931
Sep-28 2025 $0.024699 $0.023735 $0.024699 $0.024152 $195,837 $1,161,512
Sep-27 2025 $0.024338 $0.024049 $0.02482 $0.024609 $195,282 $1,150,210
Sep-26 2025 $0.024528 $0.023493 $0.024612 $0.024021 $244,407 $1,158,353
Sep-25 2025 $0.024219 $0.02383 $0.025704 $0.025704 $267,823 $1,143,977
Sep-24 2025 $0.025715 $0.025063 $0.026209 $0.025486 $191,573 $1,200,553
Sep-23 2025 $0.025528 $0.025306 $0.026088 $0.026031 $233,119 $1,192,131
Sep-22 2025 $0.026131 $0.025666 $0.028727 $0.028727 $349,050 $1,220,287
Sep-21 2025 $0.028664 $0.028496 $0.029299 $0.028936 $199,830 $1,338,537
Sep-20 2025 $0.029077 $0.028419 $0.029249 $0.028526 $244,288 $1,355,241

ACA Token (ACA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1434일 동안 분석, 01-11-2021일부터.