시가총액 $2.67T
-4.13%
볼륨 24시간 $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
코인
34.195
+8
거래소
885
마지막 업데이트
58 초 전에
ACA Token (ACA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00459312 | $0.00429695 | $0.00509602 | $0.00489539 | $203,410 | $232,743 |
| Feb-02 2026 | $0.00479608 | $0.00479536 | $0.00609404 | $0.00559757 | $378,617 | $242,755 |
| Feb-01 2026 | $0.00559312 | $0.00529439 | $0.00609383 | $0.00609333 | $290,707 | $283,075 |
| Jan-31 2026 | $0.006292 | $0.00598938 | $0.00758737 | $0.00609019 | $395,312 | $318,588 |
| Jan-30 2026 | $0.00599081 | $0.00589072 | $0.00619007 | $0.00608963 | $99,659 | $300,269 |
| Jan-29 2026 | $0.00609007 | $0.00598831 | $0.00639326 | $0.0063904 | $97,134 | $305,025 |
| Jan-28 2026 | $0.00649007 | $0.00629066 | $0.00659155 | $0.0065911 | $92,141 | $325,092 |
| Jan-27 2026 | $0.00649253 | $0.00629072 | $0.00669027 | $0.00649271 | $79,419 | $325,215 |
| Jan-26 2026 | $0.006493 | $0.00599279 | $0.00659296 | $0.00599279 | $74,809 | $326,078 |
| Jan-25 2026 | $0.00639286 | $0.00629377 | $0.00668998 | $0.00649011 | $111,126 | $320,057 |
| Jan-24 2026 | $0.00658924 | $0.00648942 | $0.00669068 | $0.00659133 | $71,797 | $329,325 |
| Jan-23 2026 | $0.00659216 | $0.00649143 | $0.00669366 | $0.00659324 | $92,924 | $328,255 |
| Jan-22 2026 | $0.00669294 | $0.00659361 | $0.00719372 | $0.00679458 | $143,426 | $334,355 |
| Jan-21 2026 | $0.00669445 | $0.00649253 | $0.00679442 | $0.00659168 | $94,484 | $334,377 |
| Jan-20 2026 | $0.00649194 | $0.00649194 | $0.00709559 | $0.00709547 | $151,714 | $324,260 |