시가총액 $4.10T 1.97%
볼륨 24시간 $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 15 초 전에
ACA Token ACA

ACA Token (ACA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.018793 $0.018508 $0.018845 $0.018615 $156,541 $888,438
Oct-24 2025 $0.018646 $0.018436 $0.018912 $0.018536 $143,940 $881,439
Oct-23 2025 $0.018449 $0.017883 $0.018679 $0.018079 $192,532 $872,222
Oct-22 2025 $0.0178 $0.017609 $0.01952 $0.018492 $304,820 $841,578
Oct-21 2025 $0.018697 $0.018305 $0.019334 $0.018914 $204,179 $884,218
Oct-20 2025 $0.019004 $0.018538 $0.019397 $0.018621 $213,753 $899,017
Oct-19 2025 $0.018897 $0.01839 $0.019767 $0.018806 $326,437 $894,922
Oct-18 2025 $0.018643 $0.018209 $0.018849 $0.018372 $158,538 $881,069
Oct-17 2025 $0.01834 $0.017338 $0.018999 $0.018908 $180,358 $866,745
Oct-16 2025 $0.018889 $0.018822 $0.019595 $0.019341 $297,124 $892,548
Oct-15 2025 $0.019311 $0.018753 $0.020115 $0.019888 $263,268 $918,041
Oct-14 2025 $0.019824 $0.019135 $0.021011 $0.021011 $269,209 $941,842
Oct-13 2025 $0.020817 $0.019511 $0.020994 $0.019537 $257,243 $988,613
Oct-12 2025 $0.019451 $0.017546 $0.019771 $0.017889 $255,048 $923,805
Oct-11 2025 $0.018024 $0.017332 $0.019101 $0.017909 $388,128 $853,540

ACA Token (ACA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1455일 동안 분석, 01-11-2021일부터.