시가총액 $2.23T -2.33%
볼륨 24시간 $135.39B -3.34%
BTC % 52.14% -0.97%
ETH % 14.38% 0.55%
코인 28.465 +22
거래소 885
마지막 업데이트 1 분 전에
ACA Token ACA

ACA Token (ACA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-13 2024 $0.054855 $0.053215 $0.055446 $0.054775 $143,136 $2,693,478
Aug-12 2024 $0.054206 $0.053169 $0.056463 $0.053684 $150,289 $2,661,623
Aug-11 2024 $0.053496 $0.053496 $0.059876 $0.056642 $120,228 $2,626,744
Aug-10 2024 $0.056492 $0.055947 $0.0572 $0.056597 $148,906 $2,773,882
Aug-09 2024 $0.056053 $0.055497 $0.057331 $0.057042 $127,213 $2,752,330
Aug-08 2024 $0.057549 $0.050683 $0.057549 $0.050683 $159,340 $2,825,756
Aug-07 2024 $0.050794 $0.049766 $0.05385 $0.052739 $115,954 $2,494,064
Aug-06 2024 $0.053182 $0.050905 $0.054646 $0.050905 $116,627 $2,611,359
Aug-05 2024 $0.050568 $0.04601 $0.052806 $0.052806 $125,394 $2,482,992
Aug-04 2024 $0.053554 $0.052782 $0.058013 $0.056696 $100,909 $2,629,624
Aug-03 2024 $0.056032 $0.055285 $0.060697 $0.060303 $110,449 $2,780,948
Aug-02 2024 $0.060307 $0.060269 $0.064348 $0.064348 $121,492 $2,993,744
Aug-01 2024 $0.064321 $0.060484 $0.065596 $0.065376 $112,688 $3,192,994
Jul-31 2024 $0.065512 $0.065512 $0.068534 $0.066838 $118,108 $3,254,732
Jul-30 2024 $0.067037 $0.067037 $0.071722 $0.0713 $110,130 $3,330,487

ACA Token (ACA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1017일 동안 분석, 01-11-2021일부터.