시가총액 $2.13T
3.94%
볼륨 24시간 $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
코인
28.711
+10
거래소
885
마지막 업데이트
1 분 전에
ACA Token (ACA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.057075 | $0.055567 | $0.057075 | $0.055654 | $122,847 | $3,153,262 |
| Sep-07 2024 | $0.055088 | $0.055088 | $0.057423 | $0.056478 | $131,250 | $3,043,504 |
| Sep-06 2024 | $0.055825 | $0.054685 | $0.058598 | $0.057487 | $139,825 | $3,084,206 |
| Sep-05 2024 | $0.057607 | $0.05697 | $0.060716 | $0.059885 | $133,249 | $3,182,669 |
| Sep-04 2024 | $0.059271 | $0.055763 | $0.059772 | $0.058234 | $125,443 | $3,274,671 |
| Sep-03 2024 | $0.058379 | $0.058379 | $0.062568 | $0.061554 | $118,395 | $3,225,410 |
| Sep-02 2024 | $0.061834 | $0.059304 | $0.063744 | $0.062502 | $142,985 | $3,425,666 |
| Sep-01 2024 | $0.064056 | $0.057253 | $0.072085 | $0.058265 | $206,389 | $3,552,766 |
| Aug-31 2024 | $0.057855 | $0.057723 | $0.060687 | $0.060072 | $113,614 | $3,209,768 |
| Aug-30 2024 | $0.060411 | $0.058236 | $0.060823 | $0.060377 | $122,365 | $3,351,618 |
| Aug-29 2024 | $0.060792 | $0.060668 | $0.064234 | $0.06083 | $140,663 | $3,510,241 |
| Aug-28 2024 | $0.060107 | $0.060098 | $0.064488 | $0.061164 | $125,141 | $3,427,279 |
| Aug-27 2024 | $0.061315 | $0.061124 | $0.068503 | $0.067272 | $125,019 | $3,218,817 |
| Aug-26 2024 | $0.067212 | $0.066271 | $0.07024 | $0.07024 | $114,735 | $3,300,775 |
| Aug-25 2024 | $0.070068 | $0.067834 | $0.07402 | $0.069432 | $132,613 | $3,441,071 |