시가총액 $2.31T
-2.68%
볼륨 24시간 $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
코인
28.372
+12
거래소
885
마지막 업데이트
1 분 전에
ACA Token (ACA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.060307 | $0.060269 | $0.064348 | $0.064348 | $121,492 | $2,993,744 |
| Aug-01 2024 | $0.064321 | $0.060484 | $0.065596 | $0.065376 | $112,688 | $3,192,994 |
| Jul-31 2024 | $0.065512 | $0.065512 | $0.068534 | $0.066838 | $118,108 | $3,254,732 |
| Jul-30 2024 | $0.067037 | $0.067037 | $0.071722 | $0.0713 | $110,130 | $3,330,487 |
| Jul-29 2024 | $0.071293 | $0.069908 | $0.071472 | $0.070032 | $132,678 | $3,541,519 |
| Jul-28 2024 | $0.069594 | $0.069594 | $0.073556 | $0.069984 | $116,556 | $3,457,133 |
| Jul-27 2024 | $0.070594 | $0.069318 | $0.070867 | $0.070633 | $124,126 | $3,505,296 |
| Jul-26 2024 | $0.070833 | $0.06666 | $0.071219 | $0.06666 | $118,853 | $3,517,176 |
| Jul-25 2024 | $0.066249 | $0.063304 | $0.066842 | $0.066842 | $116,147 | $3,288,989 |
| Jul-24 2024 | $0.066805 | $0.066805 | $0.070564 | $0.069239 | $106,125 | $3,316,618 |
| Jul-23 2024 | $0.069106 | $0.068372 | $0.073302 | $0.072683 | $112,696 | $3,430,872 |
| Jul-22 2024 | $0.072183 | $0.072183 | $0.075733 | $0.073475 | $132,325 | $3,583,627 |
| Jul-21 2024 | $0.07361 | $0.070657 | $0.074188 | $0.073803 | $145,118 | $3,654,442 |
| Jul-20 2024 | $0.073205 | $0.073016 | $0.075394 | $0.073213 | $140,330 | $3,633,365 |
| Jul-19 2024 | $0.072796 | $0.070704 | $0.076649 | $0.073286 | $137,711 | $3,605,314 |