시가총액 $3.98T
2.44%
볼륨 24시간 $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
코인
32.446
+22
거래소
885
마지막 업데이트
2 의사록 전에
ABC PoS Pool (ABC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.454817 | $0.428764 | $0.467434 | $0.441857 | - | - |
| Jul-14 2025 | $0.436439 | $0.436439 | $0.483485 | $0.466634 | - | - |
| Jul-13 2025 | $0.466989 | $0.401869 | $0.485962 | $0.403187 | $2,987 | - |
| Jul-12 2025 | $0.400539 | $0.396177 | $0.43221 | $0.420948 | - | - |
| Jul-11 2025 | $0.415883 | $0.376226 | $0.423759 | $0.37699 | $462 | - |
| Jul-10 2025 | $0.369754 | $0.326938 | $0.369754 | $0.330999 | $231 | - |
| Jul-09 2025 | $0.330999 | $0.318156 | $0.330999 | $0.318917 | $78 | - |
| Jul-08 2025 | $0.318917 | $0.306769 | $0.318917 | $0.311113 | $217 | - |
| Jul-07 2025 | $0.311113 | $0.311113 | $0.316271 | $0.315987 | - | - |
| Jul-06 2025 | $0.315988 | $0.302467 | $0.315988 | $0.303549 | - | - |
| Jul-05 2025 | $0.303679 | $0.303679 | $0.307633 | $0.306277 | - | - |
| Jul-04 2025 | $0.304698 | $0.304648 | $0.322917 | $0.322816 | - | - |
| Jul-03 2025 | $0.322816 | $0.318239 | $0.329035 | $0.328843 | - | - |
| Jul-02 2025 | $0.328843 | $0.307487 | $0.329753 | $0.309618 | $256 | - |
| Jul-01 2025 | $0.309618 | $0.3062 | $0.326184 | $0.315447 | $287 | - |