시가총액 $3.17T
-0.62%
볼륨 24시간 $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
코인
33.845
+5
거래소
885
마지막 업데이트
51 초 전에
ABC PoS Pool (ABC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.420137 | $0.414372 | $0.450188 | $0.439465 | $330 | - |
| Dec-17 2025 | $0.43981 | $0.43981 | $0.472657 | $0.464014 | - | - |
| Dec-16 2025 | $0.466679 | $0.451779 | $0.466705 | $0.463519 | - | - |
| Dec-15 2025 | $0.463519 | $0.450866 | $0.490007 | $0.47107 | $172 | - |
| Dec-14 2025 | $0.471225 | $0.469597 | $0.495424 | $0.481658 | $165 | - |
| Dec-13 2025 | $0.479481 | $0.454194 | $0.479481 | $0.454727 | $114 | - |
| Dec-12 2025 | $0.454453 | $0.442412 | $0.471399 | $0.47018 | $101 | - |
| Dec-11 2025 | $0.47018 | $0.456391 | $0.481009 | $0.481009 | - | - |
| Dec-10 2025 | $0.487148 | $0.484558 | $0.497427 | $0.489634 | - | - |
| Dec-09 2025 | $0.49181 | $0.457503 | $0.500802 | $0.466778 | - | - |
| Dec-08 2025 | $0.466778 | $0.45471 | $0.476142 | $0.45471 | - | - |
| Dec-07 2025 | $0.472611 | $0.437174 | $0.472611 | $0.443258 | - | - |
| Dec-06 2025 | $0.443258 | $0.434782 | $0.44455 | $0.435039 | - | - |
| Dec-05 2025 | $0.434676 | $0.434676 | $0.462736 | $0.461119 | $143 | - |
| Dec-04 2025 | $0.460241 | $0.460241 | $0.47145 | $0.466596 | $434 | - |