시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
35 초 전에
A2A (A2A) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.011796 | $0.011662 | $0.011829 | $0.011818 | $99 | - |
| Nov-07 2024 | $0.01165 | $0.011268 | $0.011717 | $0.011268 | $208 | - |
| Nov-06 2024 | $0.011286 | $0.01071 | $0.011286 | $0.01071 | $164 | - |
| Nov-05 2024 | $0.010695 | $0.010374 | $0.010763 | $0.010391 | $70 | - |
| Nov-04 2024 | $0.010387 | $0.01037 | $0.011194 | $0.011063 | $158 | - |
| Nov-03 2024 | $0.011066 | $0.010916 | $0.011203 | $0.01095 | $42 | - |
| Nov-02 2024 | $0.010944 | $0.010666 | $0.010961 | $0.010766 | $70 | - |
| Nov-01 2024 | $0.010759 | $0.010721 | $0.01109 | $0.010954 | $170 | - |
| Oct-31 2024 | $0.010948 | $0.010914 | $0.011475 | $0.011461 | $175 | - |
| Oct-30 2024 | $0.011488 | $0.011291 | $0.011713 | $0.011322 | $150 | - |
| Oct-29 2024 | $0.011327 | $0.011319 | $0.011736 | $0.011363 | $200 | - |
| Oct-28 2024 | $0.011375 | $0.011125 | $0.011376 | $0.01118 | $84 | - |
| Oct-27 2024 | $0.011202 | $0.010865 | $0.011508 | $0.011139 | $343 | - |
| Oct-26 2024 | $0.011169 | $0.011169 | $0.011572 | $0.011448 | $171 | - |
| Oct-25 2024 | $0.011397 | $0.011397 | $0.011687 | $0.011611 | $52 | - |