시가총액 $4.15T
-0.04%
볼륨 24시간 $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
코인
33.090
+10
거래소
885
마지막 업데이트
1 분 전에
A Gently Used 2001 Honda Civic (USEDCAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00138659 | $0.00137342 | $0.00139408 | $0.0013838 | $2,463 | - |
| Sep-07 2025 | $0.00138699 | $0.00132486 | $0.00138699 | $0.00132486 | $3,207 | - |
| Sep-06 2025 | $0.00132283 | $0.00132179 | $0.00137985 | $0.00136962 | $6,111 | - |
| Sep-05 2025 | $0.001369 | $0.00136293 | $0.00139877 | $0.00139032 | $2,466 | - |
| Sep-04 2025 | $0.00138485 | $0.00137673 | $0.00142558 | $0.00142534 | $2,560 | - |
| Sep-03 2025 | $0.00142272 | $0.00141681 | $0.00146444 | $0.00143446 | $2,684 | - |
| Sep-02 2025 | $0.00143339 | $0.00138429 | $0.00143339 | $0.00138629 | $4,392 | - |
| Sep-01 2025 | $0.00138143 | $0.00138143 | $0.00143015 | $0.00142912 | $2,587 | - |
| Aug-31 2025 | $0.00143925 | $0.00142315 | $0.00147664 | $0.00142315 | $5,677 | - |
| Aug-30 2025 | $0.00141344 | $0.00141047 | $0.00145468 | $0.00144352 | $3,965 | - |
| Aug-29 2025 | $0.0014463 | $0.0014463 | $0.00162457 | $0.00160941 | $9,294 | - |
| Aug-28 2025 | $0.00160223 | $0.0015532 | $0.00160223 | $0.00157791 | $5,464 | - |
| Aug-27 2025 | $0.00158946 | $0.00151165 | $0.00160195 | $0.00153079 | $4,669 | - |
| Aug-26 2025 | $0.0015272 | $0.00146401 | $0.0015272 | $0.00150194 | $5,742 | - |
| Aug-25 2025 | $0.00150281 | $0.00150185 | $0.00170397 | $0.00168861 | $7,394 | - |