시가총액 $3.97T
2.14%
볼륨 24시간 $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
코인
32.437
+18
거래소
885
마지막 업데이트
2 의사록 전에
A Gently Used 2001 Honda Civic (USEDCAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00154537 | $0.00145608 | $0.00154537 | $0.00153026 | $10,348 | - |
| Jul-14 2025 | $0.00152503 | $0.00149786 | $0.00162076 | $0.00149786 | $12,974 | - |
| Jul-13 2025 | $0.00149771 | $0.00144429 | $0.00152595 | $0.00144429 | $2,639 | - |
| Jul-12 2025 | $0.00144005 | $0.00143207 | $0.00155376 | $0.00153666 | $11,117 | - |
| Jul-11 2025 | $0.00153591 | $0.00153591 | $0.00178364 | $0.00174538 | $41,621 | - |
| Jul-10 2025 | $0.00174634 | $0.00158001 | $0.00174634 | $0.00158406 | $13,451 | - |
| Jul-09 2025 | $0.0015817 | $0.00146713 | $0.0015817 | $0.00148111 | $9,207 | - |
| Jul-08 2025 | $0.00148196 | $0.00147476 | $0.00150728 | $0.0014857 | $2,812 | - |
| Jul-07 2025 | $0.00148572 | $0.00148288 | $0.00155008 | $0.00152241 | $8,888 | - |
| Jul-06 2025 | $0.00151638 | $0.00144019 | $0.00151638 | $0.00144334 | $4,629 | - |
| Jul-05 2025 | $0.00144214 | $0.0014373 | $0.0014677 | $0.00145495 | $4,743 | - |
| Jul-04 2025 | $0.0014551 | $0.00143195 | $0.00153311 | $0.00152224 | $7,323 | - |
| Jul-03 2025 | $0.00152375 | $0.00150812 | $0.00159263 | $0.00153773 | $10,035 | - |
| Jul-02 2025 | $0.00154487 | $0.00150277 | $0.00161388 | $0.00155478 | $12,547 | - |
| Jul-01 2025 | $0.00156663 | $0.00144054 | $0.00158168 | $0.00151764 | $14,841 | - |