시가총액 $4.09T
-2.72%
볼륨 24시간 $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
코인
32.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
A Gently Used 2001 Honda Civic (USEDCAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00156554 | $0.00155971 | $0.00163274 | $0.00163095 | $4,343 | - |
| Aug-17 2025 | $0.00163621 | $0.0016339 | $0.00172258 | $0.00167767 | $3,320 | - |
| Aug-16 2025 | $0.00166593 | $0.00160254 | $0.00174374 | $0.00162277 | $21,317 | - |
| Aug-15 2025 | $0.00162955 | $0.00161595 | $0.001742 | $0.00171045 | $5,580 | - |
| Aug-14 2025 | $0.00169904 | $0.00169904 | $0.00186456 | $0.00181585 | $3,565 | - |
| Aug-13 2025 | $0.00182395 | $0.00164326 | $0.00182395 | $0.00164326 | $15,361 | - |
| Aug-12 2025 | $0.0016392 | $0.00147238 | $0.0016392 | $0.00150394 | $7,756 | - |
| Aug-11 2025 | $0.00150448 | $0.00150401 | $0.00165209 | $0.00161456 | $6,526 | - |
| Aug-10 2025 | $0.00161914 | $0.00160421 | $0.00169625 | $0.00168035 | $2,948 | - |
| Aug-09 2025 | $0.00167907 | $0.00166374 | $0.00174741 | $0.00166379 | $11,765 | - |
| Aug-08 2025 | $0.00167585 | $0.00158241 | $0.00167585 | $0.00160792 | $8,286 | - |
| Aug-07 2025 | $0.00160262 | $0.00152478 | $0.00160262 | $0.00152934 | $6,488 | - |
| Aug-06 2025 | $0.00153008 | $0.00142614 | $0.0015402 | $0.00144382 | $2,721 | - |
| Aug-05 2025 | $0.00144267 | $0.00143719 | $0.00155313 | $0.00152668 | $10,958 | - |
| Aug-04 2025 | $0.00152342 | $0.00150294 | $0.0015506 | $0.0015197 | $12,625 | - |