시가총액 $2.51T
0.17%
볼륨 24시간 $239.42B
17.37%
BTC % 54.4%
3.95%
ETH % 9.5%
2.21%
코인
34.301
+4
거래소
885
마지막 업데이트
2 의사록 전에
A Gently Used 2001 Honda Civic (USEDCAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0004569 | $0.00043374 | $0.00047037 | $0.00043374 | - | - |
| Mar-01 2026 | $0.00043374 | $0.0004325 | $0.00046903 | $0.00044509 | $1,504 | - |
| Feb-28 2026 | $0.00044509 | $0.00041619 | $0.00044758 | $0.00043497 | $150 | - |
| Feb-27 2026 | $0.00043249 | $0.00043092 | $0.00046941 | $0.00045688 | $213 | - |
| Feb-26 2026 | $0.00045688 | $0.00044913 | $0.00047825 | $0.00047825 | - | - |
| Feb-25 2026 | $0.00047825 | $0.00042712 | $0.00048811 | $0.00042712 | $588 | - |
| Feb-24 2026 | $0.00042556 | $0.00039208 | $0.00042556 | $0.00040042 | $2,847 | - |
| Feb-23 2026 | $0.00040042 | $0.00039848 | $0.00042998 | $0.00042998 | $574 | - |
| Feb-22 2026 | $0.00042998 | $0.00042558 | $0.00044311 | $0.00044311 | - | - |
| Feb-21 2026 | $0.00044343 | $0.00043255 | $0.00044716 | $0.00043427 | - | - |
| Feb-20 2026 | $0.00043427 | $0.00042444 | $0.00044025 | $0.00043166 | $516 | - |
| Feb-19 2026 | $0.00042745 | $0.00041495 | $0.00042772 | $0.00042086 | - | - |
| Feb-18 2026 | $0.00042089 | $0.00042089 | $0.00044651 | $0.00044242 | - | - |
| Feb-17 2026 | $0.00043335 | $0.00043317 | $0.00045914 | $0.00045237 | - | - |
| Feb-16 2026 | $0.00045254 | $0.00044109 | $0.0004573 | $0.00045728 | - | - |