시가총액 $2.39T
-97.89%
볼륨 24시간 $134.24B
20.21%
BTC % 49.86%
47.61%
ETH % 16.67%
47.51%
코인
27.936
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00653223 | $0.0062092 | $0.00692835 | $0.0067111 | $203,724 | - |
| Jul-01 2024 | $0.00646265 | $0.00548365 | $0.00646265 | $0.00548365 | $120,813 | - |
| Jun-30 2024 | $0.00553191 | $0.00460257 | $0.00553191 | $0.00512463 | $195,549 | - |
| Jun-29 2024 | $0.00511917 | $0.0045953 | $0.00520075 | $0.0045953 | $153,385 | - |
| Jun-28 2024 | $0.00459203 | $0.00444412 | $0.00543982 | $0.00543982 | $87,480 | - |
| Jun-27 2024 | $0.00541595 | $0.00456306 | $0.0061348 | $0.00465141 | $444,085 | - |
| Jun-26 2024 | $0.00467345 | $0.00467345 | $0.00600325 | $0.00584577 | $191,505 | - |
| Jun-25 2024 | $0.00583417 | $0.00463768 | $0.00625063 | $0.00463768 | $392,364 | - |
| Jun-24 2024 | $0.00452419 | $0.0041278 | $0.00590104 | $0.0041278 | $67,132 | - |
| Jun-23 2024 | $0.00415989 | $0.00415989 | $0.00591968 | $0.00463862 | $53,280 | - |
| Jun-22 2024 | $0.00462801 | $0.00443923 | $0.00576941 | $0.00524018 | $73,868 | - |
| Jun-21 2024 | $0.00516312 | $0.00392765 | $0.00637655 | $0.00637655 | $186,437 | - |
| Jun-20 2024 | $0.00643967 | $0.00601372 | $0.00690177 | $0.00616564 | $85,115 | - |
| Jun-19 2024 | $0.00618075 | $0.00612375 | $0.00800149 | $0.00800149 | $279,635 | - |
| Jun-18 2024 | $0.00728778 | $0.00638574 | $0.00952278 | $0.00853479 | $324,493 | - |