시가총액 $2.47T
-3.32%
볼륨 24시간 $195.13B
4.81%
BTC % 53.67%
-0.83%
ETH % 9.72%
-0.82%
코인
34.435
+5
거래소
885
마지막 업데이트
2 의사록 전에
8 (8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |
| Mar-12 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |
| Mar-11 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |
| Mar-10 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |
| Mar-09 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |
| Mar-08 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |
| Mar-07 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |
| Mar-06 2026 | $0.0000099337 | $0.0000099337 | $0.00001026 | $0.00001026 | - | - |
| Mar-05 2026 | $0.00001026 | $0.00001026 | $0.00001049 | $0.00001049 | - | - |
| Mar-04 2026 | $0.00001049 | $0.00001016 | $0.00001049 | $0.00001016 | - | - |
| Mar-03 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Mar-02 2026 | $0.00001016 | $0.0000097556 | $0.00001016 | $0.0000098504 | - | - |
| Mar-01 2026 | $0.0000098504 | $0.0000097211 | $0.0000098504 | $0.0000097211 | - | - |
| Feb-28 2026 | $0.0000097211 | $0.0000097211 | $0.0000097211 | $0.0000097211 | - | - |
| Feb-27 2026 | $0.0000097211 | $0.0000097211 | $0.0000099976 | $0.0000099976 | - | - |