시가총액 $3.27T
0.15%
볼륨 24시간 $301.56B
18.39%
BTC % 54.92%
-0.49%
ETH % 11.18%
0.62%
코인
34.087
+11
거래소
885
마지막 업데이트
1 분 전에
8 (8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001813 | $0.00001813 | $0.00001935 | $0.00001935 | - | - |
| Jan-19 2026 | $0.00001935 | $0.00001928 | $0.00001976 | $0.00001928 | - | - |
| Jan-18 2026 | $0.00001928 | $0.0000192 | $0.00001978 | $0.00001978 | - | - |
| Jan-17 2026 | $0.00001978 | $0.00001974 | $0.00001979 | $0.00001974 | - | - |
| Jan-16 2026 | $0.00001974 | $0.0000196 | $0.00002002 | $0.00002002 | - | - |
| Jan-15 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Jan-14 2026 | $0.00002002 | $0.0000192 | $0.00002042 | $0.0000192 | - | - |
| Jan-13 2026 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Jan-12 2026 | $0.0000192 | $0.00001918 | $0.00001935 | $0.00001935 | - | - |
| Jan-11 2026 | $0.00001935 | $0.00001935 | $0.00001945 | $0.00001945 | - | - |
| Jan-10 2026 | $0.00001945 | $0.00001904 | $0.00001945 | $0.00001909 | - | - |
| Jan-09 2026 | $0.00001909 | $0.0000185 | $0.00001916 | $0.0000185 | - | - |
| Jan-08 2026 | $0.0000185 | $0.00001818 | $0.0000185 | $0.00001818 | - | - |
| Jan-07 2026 | $0.00001818 | $0.00001805 | $0.00001861 | $0.00001861 | - | - |
| Jan-06 2026 | $0.00001861 | $0.00001857 | $0.00001893 | $0.00001886 | $71 | - |