시가총액 $3.93T
-1.84%
볼륨 24시간 $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
8 (8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000327 | $0.00002756 | $0.00003289 | $0.00002812 | - | - |
| Oct-28 2025 | $0.00002812 | $0.00002812 | $0.00002868 | $0.00002862 | - | - |
| Oct-27 2025 | $0.00002876 | $0.00002838 | $0.00002935 | $0.00002838 | - | - |
| Oct-26 2025 | $0.00002838 | $0.00002707 | $0.0000291 | $0.00002845 | - | - |
| Oct-25 2025 | $0.00002841 | $0.00002678 | $0.00003462 | $0.00002896 | $7,673 | - |
| Oct-24 2025 | $0.00002886 | $0.00002871 | $0.00003645 | $0.00003645 | - | - |
| Oct-23 2025 | $0.00003629 | $0.00003055 | $0.00003725 | $0.00003586 | $4,105 | - |
| Oct-22 2025 | $0.00003552 | $0.00003552 | $0.00003775 | $0.00003775 | $533 | - |
| Oct-21 2025 | $0.00003775 | $0.00003394 | $0.00004323 | $0.00004323 | - | - |
| Oct-20 2025 | $0.00004323 | $0.00004291 | $0.00004917 | $0.00004389 | $3,679 | - |
| Oct-19 2025 | $0.00004652 | $0.00004425 | $0.00004919 | $0.00004822 | $3,070 | - |
| Oct-18 2025 | $0.00004822 | $0.00004714 | $0.00005849 | $0.00004931 | - | - |
| Oct-17 2025 | $0.0000479 | $0.00004411 | $0.00005697 | $0.00005697 | - | - |
| Oct-16 2025 | $0.00005697 | $0.00005424 | $0.00006087 | $0.00005794 | $3,557 | - |
| Oct-15 2025 | $0.00005728 | $0.00005542 | $0.00008612 | $0.00008023 | $22,844 | - |