시가총액 $3.35T
0.13%
볼륨 24시간 $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
코인
33.685
+5
거래소
885
마지막 업데이트
2 의사록 전에
8 (8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002424 | $0.00002424 | $0.00003048 | $0.00002532 | - | - |
| Nov-18 2025 | $0.0000252 | $0.00002476 | $0.00003216 | $0.00002502 | - | - |
| Nov-17 2025 | $0.00002502 | $0.00002437 | $0.00002575 | $0.00002574 | - | - |
| Nov-16 2025 | $0.00002595 | $0.00002446 | $0.00002795 | $0.00002795 | - | - |
| Nov-15 2025 | $0.00002771 | $0.0000259 | $0.00002864 | $0.00002601 | - | - |
| Nov-14 2025 | $0.00002601 | $0.00002213 | $0.00002739 | $0.00002213 | $5,964 | - |
| Nov-13 2025 | $0.00002169 | $0.00002077 | $0.000023 | $0.00002077 | - | - |
| Nov-12 2025 | $0.00002077 | $0.00002077 | $0.00002141 | $0.00002141 | - | - |
| Nov-11 2025 | $0.00002141 | $0.00002141 | $0.0000223 | $0.00002179 | - | - |
| Nov-10 2025 | $0.00002179 | $0.00002168 | $0.0000218 | $0.0000218 | - | - |
| Nov-09 2025 | $0.00002197 | $0.00002148 | $0.00002218 | $0.00002218 | $101 | - |
| Nov-08 2025 | $0.00002218 | $0.00002191 | $0.00002287 | $0.00002287 | $588 | - |
| Nov-07 2025 | $0.00002287 | $0.00002049 | $0.00002287 | $0.00002075 | $348 | - |
| Nov-06 2025 | $0.00002075 | $0.00002075 | $0.00002241 | $0.00002173 | - | - |
| Nov-05 2025 | $0.00002173 | $0.00002094 | $0.00002244 | $0.00002094 | - | - |