시가총액 $2.60T
4.95%
볼륨 24시간 $265.71B
1.59%
BTC % 54.93%
1.56%
ETH % 9.59%
0.41%
코인
34.307
+9
거래소
885
마지막 업데이트
21 초 전에
8 (8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Mar-02 2026 | $0.00001016 | $0.0000097556 | $0.00001016 | $0.0000098504 | - | - |
| Mar-01 2026 | $0.0000098504 | $0.0000097211 | $0.0000098504 | $0.0000097211 | - | - |
| Feb-28 2026 | $0.0000097211 | $0.0000097211 | $0.0000097211 | $0.0000097211 | - | - |
| Feb-27 2026 | $0.0000097211 | $0.0000097211 | $0.0000099976 | $0.0000099976 | - | - |
| Feb-26 2026 | $0.0000099976 | $0.0000095246 | $0.0000099976 | $0.0000095246 | - | - |
| Feb-25 2026 | $0.0000095246 | $0.0000095246 | $0.0000095246 | $0.0000095246 | - | - |
| Feb-24 2026 | $0.0000095246 | $0.0000095246 | $0.0000098301 | $0.0000098301 | - | - |
| Feb-23 2026 | $0.0000098301 | $0.0000098301 | $0.0000098301 | $0.0000098301 | - | - |
| Feb-22 2026 | $0.0000098301 | $0.0000098301 | $0.000009998 | $0.000009998 | - | - |
| Feb-21 2026 | $0.000009998 | $0.000009998 | $0.00001004 | $0.00001004 | - | - |
| Feb-20 2026 | $0.00001004 | $0.0000096675 | $0.00001007 | $0.00001007 | - | - |
| Feb-19 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Feb-18 2026 | $0.00001007 | $0.000009869 | $0.00001027 | $0.000009869 | - | - |
| Feb-17 2026 | $0.000009869 | $0.0000098132 | $0.000009869 | $0.0000098132 | - | - |