시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
88mph (MPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.069523 | $0.067231 | $0.069582 | $0.067749 | $80,629 | $32,348 |
| Jul-12 2025 | $0.069131 | $0.067877 | $0.072138 | $0.069943 | $75,135 | $32,165 |
| Jul-11 2025 | $0.069951 | $0.066458 | $0.088455 | $0.084773 | $91,776 | $32,547 |
| Jul-10 2025 | $0.084031 | $0.079251 | $0.085768 | $0.079802 | $71,525 | $39,098 |
| Jul-09 2025 | $0.077598 | $0.0772 | $0.083265 | $0.079635 | $76,433 | $36,105 |
| Jul-08 2025 | $0.084378 | $0.074855 | $0.084378 | $0.078604 | $79,501 | $39,260 |
| Jul-07 2025 | $0.077889 | $0.07783 | $0.085892 | $0.081544 | $60,609 | $36,240 |
| Jul-06 2025 | $0.081584 | $0.076748 | $0.083864 | $0.078614 | $66,481 | $37,959 |
| Jul-05 2025 | $0.078605 | $0.073217 | $0.082242 | $0.082242 | $80,032 | $36,574 |
| Jul-04 2025 | $0.077276 | $0.075964 | $0.0821 | $0.081235 | $57,074 | $35,955 |
| Jul-03 2025 | $0.079071 | $0.074678 | $0.089785 | $0.086785 | $58,039 | $36,790 |
| Jul-02 2025 | $0.088334 | $0.08297 | $0.090378 | $0.08669 | $64,492 | $41,100 |
| Jul-01 2025 | $0.08249 | $0.08249 | $0.272128 | $0.272108 | $104,199 | $38,381 |
| Jun-30 2025 | $0.271906 | $0.254838 | $0.272123 | $0.255171 | $57,755 | $126,512 |
| Jun-29 2025 | $0.257661 | $0.253034 | $0.261001 | $0.253257 | $58,598 | $119,884 |