시가총액 $4.25T
1.27%
볼륨 24시간 $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
코인
33.101
+15
거래소
885
마지막 업데이트
3 의사록 전에
88mph (MPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.295269 | $0.295148 | $0.295949 | $0.295634 | $154 | $137,383 |
| Sep-08 2025 | $0.295634 | $0.294734 | $0.296117 | $0.295961 | $155 | $137,552 |
| Sep-07 2025 | $0.295552 | $0.294126 | $0.296085 | $0.294126 | $153 | $137,514 |
| Sep-06 2025 | $0.295388 | $0.295348 | $0.296613 | $0.295634 | $153 | $137,438 |
| Sep-05 2025 | $0.295593 | $0.294701 | $0.295959 | $0.294701 | $154 | $137,534 |
| Sep-04 2025 | $0.296202 | $0.294796 | $0.296743 | $0.296743 | $154 | $137,817 |
| Sep-03 2025 | $0.295477 | $0.294884 | $0.296485 | $0.295513 | $159 | $137,479 |
| Sep-02 2025 | $0.295114 | $0.294912 | $0.296689 | $0.296689 | $156 | $137,310 |
| Sep-01 2025 | $0.295348 | $0.294528 | $0.296314 | $0.294528 | $153 | $137,420 |
| Aug-31 2025 | $0.295397 | $0.295007 | $0.296024 | $0.295555 | $158 | $137,442 |
| Aug-30 2025 | $0.29528 | $0.294757 | $0.296032 | $0.294922 | $159 | $137,388 |
| Aug-29 2025 | $0.295713 | $0.294242 | $0.296764 | $0.296764 | $158 | $137,589 |
| Aug-28 2025 | $0.295483 | $0.295065 | $0.296007 | $0.295369 | $166 | $137,482 |
| Aug-27 2025 | $0.296315 | $0.294603 | $0.296968 | $0.296968 | $165 | $137,869 |
| Aug-26 2025 | $0.294693 | $0.294693 | $0.296691 | $0.295947 | $166 | $137,114 |