시가총액 $2.48T 0.17%
볼륨 24시간 $178.99B 12.62%
BTC % 51.79% 0.75%
ETH % 15.27% -1.24%
코인 28.358 +29
거래소 885
마지막 업데이트 1 분 전에
88mph MPH

88mph (MPH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.441409 $0.400629 $0.532873 $0.461023 $1,816 $205,379
Jul-31 2024 $0.456502 $0.452033 $0.564546 $0.477032 $7,360 $212,401
Jul-30 2024 $0.477238 $0.454997 $0.48937 $0.455041 $2,015 $222,049
Jul-29 2024 $0.455068 $0.41923 $0.570495 $0.493267 $13,822 $211,734
Jul-28 2024 $0.490238 $0.453831 $0.490238 $0.455266 $36 $228,097
Jul-27 2024 $0.456183 $0.456064 $0.496226 $0.490842 $126 $212,252
Jul-26 2024 $0.492486 $0.476973 $0.492486 $0.476973 $37 $229,144
Jul-25 2024 $0.475426 $0.449498 $0.484913 $0.477309 $40 $221,206
Jul-24 2024 $0.477115 $0.453009 $0.492852 $0.492852 $3,108 $221,992
Jul-23 2024 $0.493513 $0.491812 $0.524196 $0.515732 $72 $229,621
Jul-22 2024 $0.513273 $0.506026 $0.522465 $0.506169 $38 $238,815
Jul-21 2024 $0.506064 $0.471586 $0.525719 $0.515718 $3,562 $235,461
Jul-20 2024 $0.525595 $0.491332 $0.526366 $0.493652 $39 $244,548
Jul-19 2024 $0.494684 $0.436298 $0.494997 $0.436835 $56 $230,166
Jul-18 2024 $0.437264 $0.41595 $0.51069 $0.41595 $147 $203,450

88mph (MPH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1349일 동안 분석, 22-11-2020일부터.