시가총액 $2.48T
-3.29%
볼륨 24시간 $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
88mph (MPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.477115 | $0.453009 | $0.492852 | $0.492852 | $3,108 | $221,992 |
| Jul-23 2024 | $0.493513 | $0.491812 | $0.524196 | $0.515732 | $72 | $229,621 |
| Jul-22 2024 | $0.513273 | $0.506026 | $0.522465 | $0.506169 | $38 | $238,815 |
| Jul-21 2024 | $0.506064 | $0.471586 | $0.525719 | $0.515718 | $3,562 | $235,461 |
| Jul-20 2024 | $0.525595 | $0.491332 | $0.526366 | $0.493652 | $39 | $244,548 |
| Jul-19 2024 | $0.494684 | $0.436298 | $0.494997 | $0.436835 | $56 | $230,166 |
| Jul-18 2024 | $0.437264 | $0.41595 | $0.51069 | $0.41595 | $147 | $203,450 |
| Jul-17 2024 | $0.404456 | $0.399978 | $0.435139 | $0.429343 | $619 | $188,185 |
| Jul-16 2024 | $0.429427 | $0.425842 | $0.447861 | $0.432888 | $4,929 | $199,804 |
| Jul-15 2024 | $0.432573 | $0.404509 | $0.490232 | $0.454106 | $621 | $201,267 |
| Jul-14 2024 | $0.454971 | $0.427983 | $0.485887 | $0.44465 | $7,915 | $211,688 |
| Jul-13 2024 | $0.444924 | $0.444172 | $0.467139 | $0.450103 | $49 | $207,014 |
| Jul-12 2024 | $0.444916 | $0.426576 | $0.444916 | $0.43061 | $53 | $207,010 |
| Jul-11 2024 | $0.401487 | $0.401487 | $0.458102 | $0.418882 | $138 | $186,804 |
| Jul-10 2024 | $0.425764 | $0.391107 | $0.436481 | $0.391107 | $381 | $198,099 |