시가총액 $2.30T
2.51%
볼륨 24시간 $134.09B
-1%
BTC % 52.56%
0.76%
ETH % 13.77%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
3 의사록 전에
88mph (MPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.459481 | $0.455735 | $0.473093 | $0.464408 | $151 | $213,787 |
| Aug-19 2024 | $0.457899 | $0.450826 | $0.460221 | $0.452026 | $255 | $213,051 |
| Aug-18 2024 | $0.470599 | $0.423625 | $0.475473 | $0.423625 | $53 | $218,960 |
| Aug-17 2024 | $0.437853 | $0.436242 | $0.45948 | $0.45948 | $566 | $203,724 |
| Aug-16 2024 | $0.458923 | $0.408333 | $0.464019 | $0.413945 | $1,992 | $213,527 |
| Aug-15 2024 | $0.412273 | $0.394668 | $0.435701 | $0.396544 | $381 | $191,822 |
| Aug-14 2024 | $0.396623 | $0.381209 | $0.41841 | $0.417379 | $356 | $184,541 |
| Aug-13 2024 | $0.415312 | $0.407551 | $0.416073 | $0.410142 | $300 | $193,236 |
| Aug-12 2024 | $0.410017 | $0.353012 | $0.512987 | $0.394655 | $2,795 | $190,772 |
| Aug-11 2024 | $0.394274 | $0.371158 | $0.454704 | $0.403354 | $243 | $183,447 |
| Aug-10 2024 | $0.40082 | $0.364151 | $0.402628 | $0.378901 | $171 | $186,493 |
| Aug-09 2024 | $0.37831 | $0.360692 | $0.391077 | $0.378251 | $633 | $176,020 |
| Aug-08 2024 | $0.375522 | $0.34205 | $0.390767 | $0.3672 | $2,617 | $174,723 |
| Aug-07 2024 | $0.367562 | $0.330513 | $0.42029 | $0.383323 | $1,428 | $171,019 |
| Aug-06 2024 | $0.386871 | $0.36849 | $0.423601 | $0.36849 | $595 | $180,003 |