시가총액 $2.12T
3.98%
볼륨 24시간 $131.94B
39.88%
BTC % 52.53%
0.8%
ETH % 13.2%
-0.68%
코인
28.711
+10
거래소
885
마지막 업데이트
43 초 전에
88mph (MPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.41036 | $0.401873 | $0.412591 | $0.40492 | $60 | $190,932 |
| Sep-07 2024 | $0.406461 | $0.395783 | $0.409238 | $0.398485 | $240 | $189,118 |
| Sep-06 2024 | $0.395142 | $0.392202 | $0.426611 | $0.418448 | $200 | $183,852 |
| Sep-05 2024 | $0.418216 | $0.403927 | $0.418466 | $0.414391 | $144 | $194,587 |
| Sep-04 2024 | $0.412043 | $0.39966 | $0.430416 | $0.412931 | $2,321 | $191,715 |
| Sep-03 2024 | $0.413982 | $0.413982 | $0.469552 | $0.453745 | $178 | $192,617 |
| Sep-02 2024 | $0.455051 | $0.435008 | $0.468647 | $0.459791 | $80 | $211,726 |
| Sep-01 2024 | $0.461098 | $0.426728 | $0.461098 | $0.427619 | $87 | $214,539 |
| Aug-31 2024 | $0.427584 | $0.426916 | $0.482499 | $0.457233 | $169 | $198,946 |
| Aug-30 2024 | $0.457293 | $0.397611 | $0.480778 | $0.426119 | $334 | $212,769 |
| Aug-29 2024 | $0.425968 | $0.418779 | $0.426992 | $0.42451 | $162 | $198,194 |
| Aug-28 2024 | $0.42374 | $0.42374 | $0.453743 | $0.441977 | $147 | $197,157 |
| Aug-27 2024 | $0.445066 | $0.445066 | $0.491195 | $0.479682 | $404 | $207,080 |
| Aug-26 2024 | $0.479457 | $0.478124 | $0.495312 | $0.484061 | $87 | $223,081 |
| Aug-25 2024 | $0.485082 | $0.455699 | $0.488678 | $0.488678 | $258 | $225,698 |