시가총액 $2.22T -0.55%
볼륨 24시간 $96.48B 27.16%
BTC % 52.17% -0.9%
ETH % 14.3% 1.6%
코인 28.493 +2
거래소 885
마지막 업데이트 1 분 전에
4REALZA COIN 4RZ

4REALZA COIN (4RZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2024 $0.0000002066 $0.0000002066 $0.0000002066 $0.0000002066 - -
Jul-13 2024 $0.0000002066 $0.0000002066 $0.0000002066 $0.0000002066 - -
Jul-12 2024 $0.0000002066 $0.0000002066 $0.0000002066 $0.0000002066 - -
Jul-11 2024 $0.0000002066 $0.0000002066 $0.0000002066 $0.0000002066 - -
Jul-10 2024 $0.0000002066 $0.0000002066 $0.0000002066 $0.0000002066 - -
Jul-09 2024 $0.0000002066 $0.0000002066 $0.0000002066 $0.0000002066 - -
Jul-08 2024 $0.0000002066 $0.0000002066 $0.0000002066 $0.0000002066 - -
Jul-07 2024 $0.0000002066 $0.0000002066 $0.0000002066 $0.0000002066 - -
Jul-06 2024 $0.0000002066 $0.0000001996 $0.0000002123 $0.0000002123 $0 -
Jul-05 2024 $0.0000002123 $0.0000002123 $0.0000002123 $0.0000002123 - -
Jul-04 2024 $0.0000002123 $0.0000002106 $0.0000002679 $0.0000002192 $129 -
Jul-03 2024 $0.0000003016 $0.0000003016 $0.0000003016 $0.0000003016 - -
Jul-02 2024 $0.0000003016 $0.0000003016 $0.0000003016 $0.0000003016 - -
Jul-01 2024 $0.0000003016 $0.0000003016 $0.0000003255 $0.0000003255 $38 -
Jun-30 2024 $0.0000003255 $0.0000002546 $0.0000003255 $0.0000002552 $52 -

4REALZA COIN (4RZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 417일 동안 분석, 29-06-2023일부터.