시가총액 $2.22T
-0.55%
볼륨 24시간 $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
4REALZA COIN (4RZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
| Jul-13 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
| Jul-12 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
| Jul-11 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
| Jul-10 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
| Jul-09 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
| Jul-08 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
| Jul-07 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
| Jul-06 2024 | $0.0000002066 | $0.0000001996 | $0.0000002123 | $0.0000002123 | $0 | - |
| Jul-05 2024 | $0.0000002123 | $0.0000002123 | $0.0000002123 | $0.0000002123 | - | - |
| Jul-04 2024 | $0.0000002123 | $0.0000002106 | $0.0000002679 | $0.0000002192 | $129 | - |
| Jul-03 2024 | $0.0000003016 | $0.0000003016 | $0.0000003016 | $0.0000003016 | - | - |
| Jul-02 2024 | $0.0000003016 | $0.0000003016 | $0.0000003016 | $0.0000003016 | - | - |
| Jul-01 2024 | $0.0000003016 | $0.0000003016 | $0.0000003255 | $0.0000003255 | $38 | - |
| Jun-30 2024 | $0.0000003255 | $0.0000002546 | $0.0000003255 | $0.0000002552 | $52 | - |