시가총액 $3.30T
-1.48%
볼륨 24시간 $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
30 초 전에
3air (3AIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000661 | $0.00006556 | $0.00006634 | $0.00006587 | $7 | - |
| Jun-21 2025 | $0.00006587 | $0.00006587 | $0.00006632 | $0.00006632 | - | - |
| Jun-20 2025 | $0.00006632 | $0.00006632 | $0.00006663 | $0.00006641 | - | - |
| Jun-19 2025 | $0.00006641 | $0.00006626 | $0.00006641 | $0.00006626 | - | - |
| Jun-18 2025 | $0.00006626 | $0.00006626 | $0.00006671 | $0.00006634 | - | - |
| Jun-17 2025 | $0.00006634 | $0.0000663 | $0.00006682 | $0.00006682 | - | - |
| Jun-16 2025 | $0.00006682 | $0.00006663 | $0.00006682 | $0.00006663 | - | - |
| Jun-15 2025 | $0.00006663 | $0.00006623 | $0.00006663 | $0.00006623 | - | - |
| Jun-14 2025 | $0.00006623 | $0.00006623 | $0.00006689 | $0.00006689 | - | - |
| Jun-13 2025 | $0.00006689 | $0.00006628 | $0.00006689 | $0.00006647 | - | - |
| Jun-12 2025 | $0.00006647 | $0.00006647 | $0.00006668 | $0.00006668 | - | - |
| Jun-11 2025 | $0.00006668 | $0.00006668 | $0.00006707 | $0.00006707 | $1 | - |
| Jun-10 2025 | $0.00006707 | $0.00006658 | $0.00006707 | $0.00006698 | - | - |
| Jun-09 2025 | $0.00006695 | $0.00006676 | $0.00006695 | $0.00006676 | - | - |
| Jun-08 2025 | $0.00006676 | $0.00006676 | $0.00006679 | $0.00006676 | - | - |