시가총액 $3.35T
-1.58%
볼륨 24시간 $290.33B
-0.65%
BTC % 54.51%
0.11%
ETH % 11.81%
0.59%
코인
33.791
+9
거래소
885
마지막 업데이트
3 의사록 전에
3air (3AIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006784 | $0.00006757 | $0.00006866 | $0.00006775 | - | - |
| Dec-08 2025 | $0.00006775 | $0.00006775 | $0.00006839 | $0.00006827 | - | - |
| Dec-07 2025 | $0.00006827 | $0.0000674 | $0.00006827 | $0.00006812 | - | - |
| Dec-06 2025 | $0.00006812 | $0.0000675 | $0.00006812 | $0.0000675 | - | - |
| Dec-05 2025 | $0.0000675 | $0.0000675 | $0.00006783 | $0.00006783 | - | - |
| Dec-04 2025 | $0.00006783 | $0.00006783 | $0.00006866 | $0.00006855 | - | - |
| Dec-03 2025 | $0.00006844 | $0.00006793 | $0.00006851 | $0.00006793 | - | - |
| Dec-02 2025 | $0.00006793 | $0.000067 | $0.00006793 | $0.000067 | - | - |
| Dec-01 2025 | $0.000067 | $0.0000663 | $0.0000671 | $0.0000671 | - | - |
| Nov-30 2025 | $0.00006821 | $0.00006747 | $0.00006821 | $0.00006747 | - | - |
| Nov-29 2025 | $0.00006747 | $0.00006746 | $0.00006747 | $0.00006746 | - | - |
| Nov-28 2025 | $0.00006746 | $0.00006746 | $0.00006815 | $0.00006815 | - | - |
| Nov-27 2025 | $0.00006815 | $0.00006808 | $0.00006815 | $0.00006808 | - | - |
| Nov-26 2025 | $0.00006808 | $0.00006768 | $0.00006808 | $0.00006768 | $10 | - |
| Nov-25 2025 | $0.00006761 | $0.00006682 | $0.00006781 | $0.00006781 | - | - |