시가총액 $2.60T
-1.19%
볼륨 24시간 $140.40B
-14.72%
BTC % 54.44%
-0.29%
ETH % 10.14%
-0.59%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
3air (3AIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00006235 | $0.00006235 | $0.00006317 | $0.00006317 | - | - |
| Apr-11 2026 | $0.00006317 | $0.00006301 | $0.00006317 | $0.00006301 | - | - |
| Apr-10 2026 | $0.00006301 | $0.00006252 | $0.00006301 | $0.00006299 | - | - |
| Apr-09 2026 | $0.00006299 | $0.00006254 | $0.00006299 | $0.00006254 | - | - |
| Apr-08 2026 | $0.00006254 | $0.00006254 | $0.00006341 | $0.00006341 | - | - |
| Apr-07 2026 | $0.00006317 | $0.00006239 | $0.00006317 | $0.00006249 | $8 | - |
| Apr-06 2026 | $0.00006296 | $0.00006296 | $0.000063 | $0.000063 | - | - |
| Apr-05 2026 | $0.00006291 | $0.00006272 | $0.00006291 | $0.00006272 | $2 | - |
| Apr-04 2026 | $0.00006272 | $0.00006254 | $0.00006272 | $0.00006254 | - | - |
| Apr-03 2026 | $0.00006254 | $0.00006252 | $0.00006258 | $0.00006253 | - | - |
| Apr-02 2026 | $0.00006253 | $0.00006188 | $0.00006274 | $0.00006274 | - | - |
| Apr-01 2026 | $0.00006274 | $0.00006274 | $0.00006315 | $0.00006315 | $1 | - |
| Mar-31 2026 | $0.00006315 | $0.0000626 | $0.00006315 | $0.00006267 | - | - |
| Mar-30 2026 | $0.00006267 | $0.00006267 | $0.00006315 | $0.00006295 | - | - |
| Mar-29 2026 | $0.00006271 | $0.00006266 | $0.0000631 | $0.0000631 | $4 | - |