시가총액 $3.21T
-3%
볼륨 24시간 $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
코인
34.084
+16
거래소
885
마지막 업데이트
3 의사록 전에
3air (3AIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006758 | $0.00006758 | $0.00006857 | $0.00006857 | $7 | - |
| Jan-19 2026 | $0.00006857 | $0.00006813 | $0.00006857 | $0.00006813 | - | - |
| Jan-18 2026 | $0.00006918 | $0.00006918 | $0.00006918 | $0.00006918 | - | - |
| Jan-17 2026 | $0.00006918 | $0.00006827 | $0.00006918 | $0.00006827 | - | - |
| Jan-16 2026 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
| Jan-15 2026 | $0.00006827 | $0.00006827 | $0.00006887 | $0.00006887 | - | - |
| Jan-14 2026 | $0.00006887 | $0.00006842 | $0.000069 | $0.0000689 | - | - |
| Jan-13 2026 | $0.0000689 | $0.00006821 | $0.0000689 | $0.00006821 | - | - |
| Jan-12 2026 | $0.00006821 | $0.00006821 | $0.00006821 | $0.00006821 | - | - |
| Jan-11 2026 | $0.00006821 | $0.00006821 | $0.00006825 | $0.00006825 | - | - |
| Jan-10 2026 | $0.00006825 | $0.0000678 | $0.00006832 | $0.00006815 | - | - |
| Jan-09 2026 | $0.00006815 | $0.00006807 | $0.00006815 | $0.00006807 | - | - |
| Jan-08 2026 | $0.00006807 | $0.00006744 | $0.00006807 | $0.00006786 | $5 | - |
| Jan-07 2026 | $0.00006786 | $0.00006781 | $0.00006851 | $0.00006851 | - | - |
| Jan-06 2026 | $0.00006851 | $0.00006789 | $0.00006861 | $0.00006849 | $6 | - |