시가총액 $4.17T
-0.7%
볼륨 24시간 $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
2DAI.io (2DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
| Aug-29 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
| Aug-28 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
| Aug-27 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
| Aug-26 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
| Aug-25 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
| Aug-24 2025 | $0.00004095 | $0.00004059 | $0.00004095 | $0.00004059 | - | - |
| Aug-23 2025 | $0.00004059 | $0.00003919 | $0.00004059 | $0.00003919 | - | - |
| Aug-22 2025 | $0.00003919 | $0.00003511 | $0.00003919 | $0.00003511 | - | - |
| Aug-21 2025 | $0.00003511 | $0.00003511 | $0.00003511 | $0.00003511 | - | - |
| Aug-20 2025 | $0.00003511 | $0.00003511 | $0.00003511 | $0.00003511 | - | - |
| Aug-19 2025 | $0.00003511 | $0.00003511 | $0.00003741 | $0.00003741 | - | - |
| Aug-18 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
| Aug-17 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
| Aug-16 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |