시가총액 $2.50T
1.15%
볼륨 24시간 $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00123261 | $0.00123261 | $0.00123958 | $0.0012342 | $1,312 | - |
Oct-17 2024 | $0.0012342 | $0.00122954 | $0.00126467 | $0.00126467 | $1,503 | - |
Oct-16 2024 | $0.00126467 | $0.00124745 | $0.00127354 | $0.00124745 | $2,917 | - |
Oct-15 2024 | $0.00124745 | $0.00122507 | $0.00126178 | $0.00122507 | $1,641 | - |
Oct-14 2024 | $0.00122507 | $0.00118863 | $0.00122507 | $0.00118863 | $245 | - |
Oct-13 2024 | $0.00118863 | $0.00118863 | $0.00125362 | $0.00125362 | $3,106 | - |
Oct-12 2024 | $0.00125362 | $0.00124653 | $0.00125678 | $0.00125678 | $2,847 | - |
Oct-11 2024 | $0.00125678 | $0.00111927 | $0.0012591 | $0.00111927 | $6,514 | - |
Oct-10 2024 | $0.00111927 | $0.00111927 | $0.00116623 | $0.00116623 | $2,115 | - |
Oct-09 2024 | $0.00118612 | $0.00116636 | $0.00129923 | $0.00129923 | $8,918 | - |
Oct-08 2024 | $0.00129923 | $0.00129923 | $0.00129923 | $0.00129923 | - | - |
Oct-07 2024 | $0.00129923 | $0.00127075 | $0.00129923 | $0.00127075 | $282 | - |
Oct-06 2024 | $0.00127075 | $0.00124287 | $0.00127075 | $0.00124287 | $679 | - |
Oct-05 2024 | $0.00124287 | $0.00122972 | $0.00124287 | $0.00122972 | $2,097 | - |
Oct-04 2024 | $0.00122536 | $0.0011893 | $0.00122536 | $0.00120116 | $1,890 | - |