시가총액 $2.61T 0%
볼륨 24시간 $89.54B -57.8%
BTC % 51.9% -0.23%
ETH % 15.12% 0.06%
코인 28.271 +2
거래소 885
마지막 업데이트 1 분 전에
2DAI.io 2DAI

2DAI.io (2DAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00160009 $0.00160009 $0.00163481 $0.00163481 $2,565 -
Jul-26 2024 $0.00163481 $0.00163481 $0.00169059 $0.00165356 $7,267 -
Jul-25 2024 $0.00164503 $0.00161598 $0.00201303 $0.00201303 $16,959 -
Jul-24 2024 $0.00201303 $0.00201303 $0.00209701 $0.00209701 $1,565 -
Jul-23 2024 $0.00209701 $0.00209701 $0.00223013 $0.00220558 $8,015 -
Jul-22 2024 $0.00220558 $0.00220558 $0.00225075 $0.00225075 $2,433 -
Jul-21 2024 $0.00223099 $0.00210363 $0.00261842 $0.00261842 $37,621 -
Jul-20 2024 $0.00261842 $0.0026093 $0.00261984 $0.00261984 $886 -
Jul-19 2024 $0.00261984 $0.00255304 $0.00267094 $0.00267094 $11,961 -
Jul-18 2024 $0.00267094 $0.00267094 $0.00270962 $0.00270821 $6,742 -
Jul-17 2024 $0.00270821 $0.00264285 $0.00279542 $0.00272383 $8,868 -
Jul-16 2024 $0.00272383 $0.00270799 $0.0028383 $0.00281201 $15,427 -
Jul-15 2024 $0.00284974 $0.00276127 $0.00296958 $0.00284683 $14,232 -
Jul-14 2024 $0.00284683 $0.0027545 $0.00284683 $0.0027545 $1,538 -
Jul-13 2024 $0.0027545 $0.0027236 $0.00275853 $0.0027236 $4,256 -

2DAI.io (2DAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 432일 동안 분석, 24-05-2023일부터.