시가총액 $2.18T
-2.41%
볼륨 24시간 $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
2DAI.io (2DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00152431 | $0.00152431 | $0.00154381 | $0.00154381 | $532 | - |
| Aug-13 2024 | $0.00154381 | $0.00149434 | $0.00159069 | $0.00159069 | $6,789 | - |
| Aug-12 2024 | $0.00159069 | $0.00149939 | $0.00159069 | $0.00151664 | $2,190 | - |
| Aug-11 2024 | $0.00150788 | $0.00150788 | $0.00158776 | $0.00153591 | $798 | - |
| Aug-10 2024 | $0.00153591 | $0.00149664 | $0.00159675 | $0.00149664 | $8,003 | - |
| Aug-09 2024 | $0.00149664 | $0.00149664 | $0.0015361 | $0.0015361 | $205 | - |
| Aug-08 2024 | $0.00146819 | $0.00118538 | $0.00146819 | $0.00118538 | $13,630 | - |
| Aug-07 2024 | $0.00116264 | $0.00114944 | $0.00122273 | $0.00118237 | $4,040 | - |
| Aug-06 2024 | $0.00121172 | $0.00116368 | $0.00121172 | $0.00116505 | $1,670 | - |
| Aug-05 2024 | $0.00116505 | $0.00105774 | $0.00128739 | $0.00128739 | $3,331 | - |
| Aug-04 2024 | $0.00128739 | $0.00128739 | $0.00142556 | $0.00141233 | $3,918 | - |
| Aug-03 2024 | $0.00141233 | $0.00140386 | $0.00145057 | $0.00142243 | $1,211 | - |
| Aug-02 2024 | $0.00142243 | $0.00142243 | $0.00153477 | $0.00150356 | $807 | - |
| Aug-01 2024 | $0.00150356 | $0.00150356 | $0.001686 | $0.001686 | $5,979 | - |
| Jul-31 2024 | $0.001686 | $0.001686 | $0.00170484 | $0.00170484 | $1,613 | - |