시가총액 $2.50T
1.21%
볼륨 24시간 $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
2DAI.io (2DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00123261 | $0.00123261 | $0.00123958 | $0.0012342 | $1,312 | - |
| Oct-17 2024 | $0.0012342 | $0.00122954 | $0.00126467 | $0.00126467 | $1,503 | - |
| Oct-16 2024 | $0.00126467 | $0.00124745 | $0.00127354 | $0.00124745 | $2,917 | - |
| Oct-15 2024 | $0.00124745 | $0.00122507 | $0.00126178 | $0.00122507 | $1,641 | - |
| Oct-14 2024 | $0.00122507 | $0.00118863 | $0.00122507 | $0.00118863 | $245 | - |
| Oct-13 2024 | $0.00118863 | $0.00118863 | $0.00125362 | $0.00125362 | $3,106 | - |
| Oct-12 2024 | $0.00125362 | $0.00124653 | $0.00125678 | $0.00125678 | $2,847 | - |
| Oct-11 2024 | $0.00125678 | $0.00111927 | $0.0012591 | $0.00111927 | $6,514 | - |
| Oct-10 2024 | $0.00111927 | $0.00111927 | $0.00116623 | $0.00116623 | $2,115 | - |
| Oct-09 2024 | $0.00118612 | $0.00116636 | $0.00129923 | $0.00129923 | $8,918 | - |
| Oct-08 2024 | $0.00129923 | $0.00129923 | $0.00129923 | $0.00129923 | - | - |
| Oct-07 2024 | $0.00129923 | $0.00127075 | $0.00129923 | $0.00127075 | $282 | - |
| Oct-06 2024 | $0.00127075 | $0.00124287 | $0.00127075 | $0.00124287 | $679 | - |
| Oct-05 2024 | $0.00124287 | $0.00122972 | $0.00124287 | $0.00122972 | $2,097 | - |
| Oct-04 2024 | $0.00122536 | $0.0011893 | $0.00122536 | $0.00120116 | $1,890 | - |