시가총액 $2.54T
-1.7%
볼륨 24시간 $138.16B
-13.14%
BTC % 51.4%
-0.03%
ETH % 15.53%
0.58%
코인
28.304
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00167286 | $0.00153471 | $0.00167515 | $0.00157441 | $19,041 | - |
Jul-28 2024 | $0.00157441 | $0.00157249 | $0.00160009 | $0.00160009 | $3,134 | - |
Jul-27 2024 | $0.00160009 | $0.00160009 | $0.00163481 | $0.00163481 | $2,565 | - |
Jul-26 2024 | $0.00163481 | $0.00163481 | $0.00169059 | $0.00165356 | $7,267 | - |
Jul-25 2024 | $0.00164503 | $0.00161598 | $0.00201303 | $0.00201303 | $16,959 | - |
Jul-24 2024 | $0.00201303 | $0.00201303 | $0.00209701 | $0.00209701 | $1,565 | - |
Jul-23 2024 | $0.00209701 | $0.00209701 | $0.00223013 | $0.00220558 | $8,015 | - |
Jul-22 2024 | $0.00220558 | $0.00220558 | $0.00225075 | $0.00225075 | $2,433 | - |
Jul-21 2024 | $0.00223099 | $0.00210363 | $0.00261842 | $0.00261842 | $37,621 | - |
Jul-20 2024 | $0.00261842 | $0.0026093 | $0.00261984 | $0.00261984 | $886 | - |
Jul-19 2024 | $0.00261984 | $0.00255304 | $0.00267094 | $0.00267094 | $11,961 | - |
Jul-18 2024 | $0.00267094 | $0.00267094 | $0.00270962 | $0.00270821 | $6,742 | - |
Jul-17 2024 | $0.00270821 | $0.00264285 | $0.00279542 | $0.00272383 | $8,868 | - |
Jul-16 2024 | $0.00272383 | $0.00270799 | $0.0028383 | $0.00281201 | $15,427 | - |
Jul-15 2024 | $0.00284974 | $0.00276127 | $0.00296958 | $0.00284683 | $14,232 | - |