시가총액 $2.61T
1.04%
볼륨 24시간 $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
코인
28.269
+14
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00005333 | $0.00005331 | $0.00005335 | $0.00005331 | - | - |
Jul-25 2024 | $0.0000533 | $0.0000533 | $0.00005335 | $0.00005332 | - | - |
Jul-24 2024 | $0.00005332 | $0.00005332 | $0.00005334 | $0.00005333 | - | - |
Jul-23 2024 | $0.00005334 | $0.00005332 | $0.00005335 | $0.00005335 | - | - |
Jul-22 2024 | $0.00005335 | $0.00005332 | $0.00005335 | $0.00005333 | - | - |
Jul-21 2024 | $0.00005333 | $0.00005333 | $0.00005337 | $0.00005335 | - | - |
Jul-20 2024 | $0.00005335 | $0.00005335 | $0.00005336 | $0.00005336 | - | - |
Jul-19 2024 | $0.00005336 | $0.00005331 | $0.00005336 | $0.00005332 | - | - |
Jul-18 2024 | $0.00005331 | $0.00005331 | $0.00005334 | $0.00005332 | - | - |
Jul-17 2024 | $0.00005333 | $0.00005333 | $0.00005336 | $0.00005335 | - | - |
Jul-16 2024 | $0.00005336 | $0.00005334 | $0.00005336 | $0.00005335 | - | - |
Jul-15 2024 | $0.00005336 | $0.00005334 | $0.00005338 | $0.00005335 | - | - |
Jul-14 2024 | $0.00005335 | $0.00005334 | $0.00005335 | $0.00005334 | - | - |
Jul-13 2024 | $0.00005335 | $0.00005333 | $0.00005337 | $0.00005334 | - | - |
Jul-12 2024 | $0.00005333 | $0.00005332 | $0.00005335 | $0.00005332 | - | - |