시가총액 $4.05T
3.47%
볼륨 24시간 $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
코인
32.407
+9
거래소
885
마지막 업데이트
1 분 전에
0xDAO (OXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Jul-12 2025 | $0.00002747 | $0.00002747 | $0.00002953 | $0.00002953 | $0 | - |
| Jul-11 2025 | $0.00002953 | $0.00002467 | $0.0000296 | $0.00002467 | - | - |
| Jul-10 2025 | $0.00002467 | $0.00002467 | $0.00002477 | $0.00002477 | - | - |
| Jul-09 2025 | $0.00002477 | $0.00002378 | $0.00002477 | $0.00002382 | $0 | - |
| Jul-08 2025 | $0.00002382 | $0.00002375 | $0.00002385 | $0.00002375 | - | - |
| Jul-07 2025 | $0.00002375 | $0.00002375 | $0.00002426 | $0.00002426 | - | - |
| Jul-06 2025 | $0.00002426 | $0.00002316 | $0.00002426 | $0.00002345 | - | - |
| Jul-05 2025 | $0.00002345 | $0.00002345 | $0.00002463 | $0.00002463 | - | - |
| Jul-04 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Jul-03 2025 | $0.00002463 | $0.00002208 | $0.00002463 | $0.00002208 | - | - |
| Jul-02 2025 | $0.00002208 | $0.00002208 | $0.00002233 | $0.00002233 | - | - |
| Jul-01 2025 | $0.00002233 | $0.00002233 | $0.00002315 | $0.0000231 | $0 | - |
| Jun-30 2025 | $0.0000231 | $0.00002289 | $0.00002343 | $0.00002289 | - | - |
| Jun-29 2025 | $0.00002289 | $0.00002267 | $0.00002314 | $0.00002274 | - | - |