시가총액 $3.29T
-1.31%
볼륨 24시간 $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
58 초 전에
0xDAO (OXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001828 | $0.00001828 | $0.00001843 | $0.00001843 | - | - |
| Jun-21 2025 | $0.00001843 | $0.00001843 | $0.0000203 | $0.0000203 | $0 | - |
| Jun-20 2025 | $0.0000203 | $0.0000203 | $0.00002262 | $0.00002262 | - | - |
| Jun-19 2025 | $0.00002262 | $0.00002237 | $0.00002299 | $0.00002237 | - | - |
| Jun-18 2025 | $0.00002237 | $0.00002237 | $0.00002288 | $0.00002288 | - | - |
| Jun-17 2025 | $0.00002288 | $0.00002288 | $0.00002483 | $0.00002483 | - | - |
| Jun-16 2025 | $0.00002483 | $0.00002279 | $0.00002483 | $0.00002279 | - | - |
| Jun-15 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jun-14 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jun-13 2025 | $0.00002279 | $0.00002279 | $0.00002567 | $0.00002567 | - | - |
| Jun-12 2025 | $0.00002567 | $0.00002567 | $0.00002619 | $0.00002596 | - | - |
| Jun-11 2025 | $0.00002596 | $0.00002596 | $0.00003447 | $0.00003447 | $10 | - |
| Jun-10 2025 | $0.00003447 | $0.0000318 | $0.00003457 | $0.0000318 | - | - |
| Jun-09 2025 | $0.0000318 | $0.00002959 | $0.0000318 | $0.00002994 | - | - |
| Jun-08 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |