시가총액 $2.12T
-3.79%
볼륨 24시간 $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
코인
28.680
+5
거래소
885
마지막 업데이트
1 분 전에
0xDAO (OXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00006075 | $0.00006021 | $0.0000656 | $0.0000656 | $2 | - |
| Sep-02 2024 | $0.0000656 | $0.00006242 | $0.00006649 | $0.00006649 | $3 | - |
| Sep-01 2024 | $0.00006649 | $0.00006649 | $0.00006735 | $0.00006735 | $0 | - |
| Aug-31 2024 | $0.00006735 | $0.00006735 | $0.00006735 | $0.00006735 | - | - |
| Aug-30 2024 | $0.00006735 | $0.00006431 | $0.0000675 | $0.0000675 | $1 | - |
| Aug-29 2024 | $0.0000675 | $0.00006589 | $0.00006777 | $0.00006777 | $0 | - |
| Aug-28 2024 | $0.00006777 | $0.00006623 | $0.00007048 | $0.00006694 | $8 | - |
| Aug-27 2024 | $0.00006561 | $0.00006561 | $0.00007447 | $0.00007378 | $5 | - |
| Aug-26 2024 | $0.00007367 | $0.00007367 | $0.00009056 | $0.00009056 | $7 | - |
| Aug-25 2024 | $0.00009056 | $0.00008881 | $0.00009899 | $0.00009899 | $18 | - |
| Aug-24 2024 | $0.00009921 | $0.00009921 | $0.00010111 | $0.00010111 | $2 | - |
| Aug-23 2024 | $0.00010111 | $0.00009584 | $0.00010337 | $0.00009642 | $4 | - |
| Aug-22 2024 | $0.00009642 | $0.00009266 | $0.00009642 | $0.0000944 | $8 | - |
| Aug-21 2024 | $0.00009528 | $0.00008276 | $0.00009528 | $0.00008276 | $1 | - |
| Aug-20 2024 | $0.00008276 | $0.00008213 | $0.0000836 | $0.00008213 | $1 | - |