시가총액 $2.57T
3.35%
볼륨 24시간 $161.93B
43.18%
BTC % 54.19%
0.62%
ETH % 10.09%
1.98%
코인
34.461
+4
거래소
885
마지막 업데이트
2 의사록 전에
0xBitcoin (0xBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.02817 | $0.028118 | $0.082584 | $0.082584 | - | $273,441 |
| Apr-04 2026 | $0.082584 | $0.027607 | $0.082584 | $0.027607 | - | $801,626 |
| Apr-03 2026 | $0.027607 | $0.027586 | $0.027743 | $0.027743 | - | $267,978 |
| Apr-02 2026 | $0.027743 | $0.02774 | $0.082401 | $0.029574 | - | $269,300 |
| Apr-01 2026 | $0.029405 | $0.02882 | $0.029407 | $0.02904 | - | $285,433 |
| Mar-31 2026 | $0.0286 | $0.028079 | $0.0286 | $0.028343 | - | $277,620 |
| Mar-30 2026 | $0.028343 | $0.027481 | $0.028343 | $0.027524 | - | $275,126 |
| Mar-29 2026 | $0.027524 | $0.027522 | $0.028825 | $0.028776 | - | $267,178 |
| Mar-28 2026 | $0.028776 | $0.028028 | $0.034807 | $0.028236 | $462 | $279,325 |
| Mar-27 2026 | $0.028235 | $0.028235 | $0.042221 | $0.032227 | - | $274,078 |
| Mar-26 2026 | $0.03213 | $0.029933 | $0.073597 | $0.071003 | $6 | $311,879 |
| Mar-25 2026 | $0.071121 | $0.029612 | $0.073215 | $0.029612 | $15 | $690,357 |
| Mar-24 2026 | $0.076046 | $0.029446 | $0.076168 | $0.029885 | - | $738,165 |
| Mar-23 2026 | $0.030169 | $0.028588 | $0.076788 | $0.029575 | - | $292,851 |
| Mar-22 2026 | $0.029571 | $0.029254 | $0.030372 | $0.030013 | - | $287,039 |