시가총액 $4.11T 2.1%
볼륨 24시간 $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
0xBitcoin 0xBTC

0xBitcoin (0xBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.156386 $0.155981 $0.194607 $0.192245 - $1,518,006
Oct-24 2025 $0.191152 $0.191152 $0.198956 $0.192762 $62 $1,855,466
Oct-23 2025 $0.192762 $0.190486 $0.198978 $0.196472 - $1,871,093
Oct-22 2025 $0.196472 $0.189869 $0.208328 $0.208328 - $1,907,112
Oct-21 2025 $0.211387 $0.178762 $0.240506 $0.189617 - $2,051,881
Oct-20 2025 $0.18952 $0.185253 $0.220166 $0.216043 - $1,839,624
Oct-19 2025 $0.207625 $0.161725 $0.207625 $0.168274 $999 $2,015,366
Oct-18 2025 $0.168274 $0.16292 $0.170438 $0.16292 - $1,633,398
Oct-17 2025 $0.162919 $0.156798 $0.17388 $0.162704 $46 $1,581,417
Oct-16 2025 $0.162719 $0.139007 $0.163261 $0.142035 $274 $1,579,477
Oct-15 2025 $0.141518 $0.141518 $0.157414 $0.14665 - $1,373,689
Oct-14 2025 $0.146697 $0.144456 $0.15199 $0.144912 - $1,423,956
Oct-13 2025 $0.139551 $0.139551 $0.142757 $0.142285 - $1,354,590
Oct-12 2025 $0.137832 $0.129588 $0.137856 $0.13118 - $1,337,908
Oct-11 2025 $0.131029 $0.130895 $0.133762 $0.133762 - $1,271,873

0xBitcoin (0xBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2700일 동안 분석, 05-06-2018일부터.