시가총액 $3.52T
1.46%
볼륨 24시간 $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
1 분 전에
0xBitcoin (0xBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.052654 | $0.051825 | $0.103162 | $0.103162 | - | $511,108 |
| Jan-13 2026 | $0.103232 | $0.057582 | $0.103232 | $0.098538 | - | $1,002,050 |
| Jan-12 2026 | $0.098316 | $0.057642 | $0.099537 | $0.057795 | - | $954,331 |
| Jan-11 2026 | $0.057795 | $0.056634 | $0.058942 | $0.057145 | - | $561,004 |
| Jan-10 2026 | $0.056985 | $0.056985 | $0.059747 | $0.059368 | - | $553,149 |
| Jan-09 2026 | $0.056509 | $0.044664 | $0.058867 | $0.056872 | $219 | $548,528 |
| Jan-08 2026 | $0.053653 | $0.053653 | $0.098604 | $0.064861 | $1,087 | $520,806 |
| Jan-07 2026 | $0.064861 | $0.064861 | $0.066906 | $0.066004 | - | $629,594 |
| Jan-06 2026 | $0.066004 | $0.064958 | $0.066115 | $0.064958 | - | $640,693 |
| Jan-05 2026 | $0.064978 | $0.062522 | $0.073069 | $0.073069 | - | $630,734 |
| Jan-04 2026 | $0.073904 | $0.070514 | $0.073904 | $0.071265 | - | $717,376 |
| Jan-03 2026 | $0.071265 | $0.071256 | $0.097286 | $0.097275 | $3 | $691,758 |
| Jan-02 2026 | $0.097281 | $0.068783 | $0.097281 | $0.0704 | - | $944,286 |
| Jan-01 2026 | $0.070409 | $0.06818 | $0.07047 | $0.07006 | $2 | $683,445 |
| Dec-31 2025 | $0.070111 | $0.068227 | $0.072926 | $0.072926 | - | $680,551 |