시가총액 $3.31T
0.09%
볼륨 24시간 $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
코인
34.006
+4
거래소
885
마지막 업데이트
3 의사록 전에
0x0.com (0x0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00201438 | $0.00194757 | $0.00201807 | $0.00197335 | $280,652 | - |
| Jan-08 2026 | $0.0019733 | $0.00189765 | $0.00214792 | $0.00212273 | $270,329 | - |
| Jan-07 2026 | $0.00206831 | $0.00197338 | $0.00209842 | $0.00206821 | $141,343 | - |
| Jan-06 2026 | $0.0020665 | $0.0019994 | $0.00212508 | $0.00209961 | $202,662 | - |
| Jan-05 2026 | $0.00209995 | $0.00201179 | $0.00209995 | $0.00201179 | $198,498 | - |
| Jan-04 2026 | $0.00201297 | $0.00197894 | $0.00229891 | $0.00219885 | $147,290 | - |
| Jan-03 2026 | $0.00217392 | $0.00201208 | $0.00217392 | $0.00209813 | $144,154 | - |
| Jan-02 2026 | $0.00210012 | $0.00209726 | $0.00210023 | $0.00209848 | $147,354 | - |
| Jan-01 2026 | $0.00209823 | $0.00209418 | $0.00209824 | $0.00209579 | $173,852 | - |
| Dec-31 2025 | $0.0020957 | $0.00204628 | $0.00209802 | $0.00204867 | $252,417 | - |
| Dec-30 2025 | $0.00204861 | $0.0020463 | $0.00204861 | $0.00204818 | $240,020 | - |
| Dec-29 2025 | $0.00204757 | $0.0020458 | $0.00210915 | $0.00210845 | $219,252 | - |
| Dec-28 2025 | $0.0021084 | $0.00210746 | $0.00227934 | $0.00211749 | $199,687 | - |
| Dec-27 2025 | $0.00211946 | $0.00202136 | $0.00211959 | $0.00202136 | $235,515 | - |
| Dec-26 2025 | $0.0020234 | $0.00179789 | $0.00202392 | $0.0018 | $254,998 | - |