시가총액 $4.15T
0.57%
볼륨 24시간 $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
1 분 전에
0x0.com (0x0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00174894 | $0.00169968 | $0.00180087 | $0.00180081 | $19,511 | - |
| Sep-08 2025 | $0.00180002 | $0.00179968 | $0.00180107 | $0.00180107 | $49,274 | - |
| Sep-07 2025 | $0.00180097 | $0.00179995 | $0.00180152 | $0.00180148 | $49,275 | - |
| Sep-06 2025 | $0.00180153 | $0.00179977 | $0.00180158 | $0.00180094 | $48,733 | - |
| Sep-05 2025 | $0.00180113 | $0.00179985 | $0.00180203 | $0.00180117 | $49,614 | - |
| Sep-04 2025 | $0.00180116 | $0.00180028 | $0.00180185 | $0.00180185 | $49,762 | - |
| Sep-03 2025 | $0.00180061 | $0.00168008 | $0.00180172 | $0.00168113 | $53,622 | - |
| Sep-02 2025 | $0.00168094 | $0.00167991 | $0.00168151 | $0.00168085 | $57,513 | - |
| Sep-01 2025 | $0.0016815 | $0.00168002 | $0.0016815 | $0.00168002 | $56,671 | - |
| Aug-31 2025 | $0.00168005 | $0.00167993 | $0.00168155 | $0.00168155 | $55,341 | - |
| Aug-30 2025 | $0.00168009 | $0.00167986 | $0.0017351 | $0.00173012 | $34,550 | - |
| Aug-29 2025 | $0.00172845 | $0.00172845 | $0.00173052 | $0.00173005 | $43,492 | - |
| Aug-28 2025 | $0.00172802 | $0.00172787 | $0.00173088 | $0.00173009 | $39,569 | - |
| Aug-27 2025 | $0.00173016 | $0.00172993 | $0.00173064 | $0.00172998 | $44,306 | - |
| Aug-26 2025 | $0.00173024 | $0.0017282 | $0.00173078 | $0.00173078 | $44,338 | - |