시가총액 $3.15T
-1.29%
볼륨 24시간 $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
코인
33.832
+5
거래소
885
마지막 업데이트
2 의사록 전에
0x0.com (0x0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00192086 | $0.00191768 | $0.00192195 | $0.00192091 | $38,284 | - |
| Dec-15 2025 | $0.00191841 | $0.00187799 | $0.00192046 | $0.00188043 | $108,879 | - |
| Dec-14 2025 | $0.00188014 | $0.00187827 | $0.00188145 | $0.00188041 | $132,644 | - |
| Dec-13 2025 | $0.00188048 | $0.00181818 | $0.00188058 | $0.00181928 | $52,775 | - |
| Dec-12 2025 | $0.00182045 | $0.00178029 | $0.00182142 | $0.00178038 | $179,588 | - |
| Dec-11 2025 | $0.00178152 | $0.00178005 | $0.00178231 | $0.00178028 | $40,573 | - |
| Dec-10 2025 | $0.00178046 | $0.00177988 | $0.00178138 | $0.00178009 | $26,351 | - |
| Dec-09 2025 | $0.00178017 | $0.00177987 | $0.00195028 | $0.00195005 | $29,765 | - |
| Dec-08 2025 | $0.00195032 | $0.00194813 | $0.00195141 | $0.00195054 | $41,235 | - |
| Dec-07 2025 | $0.00195027 | $0.00194933 | $0.00195275 | $0.00195145 | $7,221 | - |
| Dec-06 2025 | $0.00195068 | $0.00194838 | $0.00195263 | $0.00195073 | $53,812 | - |
| Dec-05 2025 | $0.00195038 | $0.00194849 | $0.00203153 | $0.00203126 | $113,132 | - |
| Dec-04 2025 | $0.00203149 | $0.00202922 | $0.00203163 | $0.00203035 | $32,177 | - |
| Dec-03 2025 | $0.00203133 | $0.00203043 | $0.00215264 | $0.0021518 | $36,711 | - |
| Dec-02 2025 | $0.00215157 | $0.00214873 | $0.00224996 | $0.002249 | $27,163 | - |