시가총액 $2.19T
-1.35%
볼륨 24시간 $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
코인
28.791
+14
거래소
885
마지막 업데이트
3 의사록 전에
0x0.com (0x0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0080108 | $0.0080107 | $0.00801397 | $0.00801091 | $1,055 | - |
| Sep-16 2024 | $0.00801304 | $0.0070636 | $0.016494 | $0.0070636 | $1,078 | - |
| Sep-15 2024 | $0.00706397 | $0.0070623 | $0.017189 | $0.00782349 | $906 | - |
| Sep-14 2024 | $0.00782332 | $0.007823 | $0.021007 | $0.00931465 | $1,907 | - |
| Sep-13 2024 | $0.00930917 | $0.00930824 | $0.00955955 | $0.00955955 | $458 | - |
| Sep-12 2024 | $0.00955814 | $0.0068578 | $0.00955961 | $0.00760215 | $996 | - |
| Sep-11 2024 | $0.00745612 | $0.00657903 | $0.00745619 | $0.00657986 | $1,010 | - |
| Sep-10 2024 | $0.00656007 | $0.00406079 | $0.010008 | $0.00406255 | $1,147 | - |
| Sep-09 2024 | $0.00406163 | $0.00379183 | $0.00759836 | $0.00727118 | $935 | - |
| Sep-08 2024 | $0.00727106 | $0.00726998 | $0.007961 | $0.00795871 | - | - |
| Sep-07 2024 | $0.0079596 | $0.00658189 | $0.00799712 | $0.00779573 | $997 | - |
| Sep-06 2024 | $0.00779579 | $0.00247115 | $0.00799724 | $0.00247128 | $1,037 | - |
| Sep-05 2024 | $0.00247134 | $0.00246065 | $0.00574314 | $0.00574114 | $1,000 | - |
| Sep-04 2024 | $0.00574116 | $0.00574116 | $0.00999625 | $0.0099952 | $645 | - |
| Sep-03 2024 | $0.00999428 | $0.00548003 | $0.00999572 | $0.00605482 | $1,316 | - |