시가총액 $2.55T
-0.64%
볼륨 24시간 $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
코인
28.305
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00508676 | $0.00489099 | $0.00508676 | $0.00489099 | $69 | - |
Jul-29 2024 | $0.00489099 | $0.00448457 | $0.00904332 | $0.00448477 | $50 | - |
Jul-28 2024 | $0.00448477 | $0.00043 | $0.013601 | $0.00043006 | $198 | - |
Jul-27 2024 | $0.00043006 | $0.00043006 | $0.013903 | $0.00416774 | $17 | - |
Jul-26 2024 | $0.00416774 | $0.00314463 | $0.00416774 | $0.00314463 | $13 | - |
Jul-25 2024 | $0.0031446 | $0.0031446 | $0.00404781 | $0.00404759 | - | - |
Jul-24 2024 | $0.00404759 | $0.00224193 | $0.014304 | $0.014299 | $65 | - |
Jul-23 2024 | $0.014304 | $0.014299 | $0.014402 | $0.014402 | $0 | - |
Jul-22 2024 | $0.014401 | $0.00356626 | $0.014401 | $0.00356742 | $0 | - |
Jul-21 2024 | $0.00356742 | $0.00356742 | $0.014493 | $0.00886955 | $99 | - |
Jul-20 2024 | $0.00887033 | $0.00887031 | $0.014411 | $0.014411 | - | - |
Jul-19 2024 | $0.00333417 | $0.00333379 | $0.00333417 | $0.00333379 | $0 | - |
Jul-18 2024 | $0.00325842 | $0.0032516 | $0.014555 | $0.014551 | $1,021 | - |
Jul-17 2024 | $0.014551 | $0.00588762 | $0.014554 | $0.00588765 | $0 | - |
Jul-16 2024 | $0.00588765 | $0.00300093 | $0.010186 | $0.010186 | $2,209 | - |