시가총액 $2.96T
2.48%
볼륨 24시간 $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
코인
29.461
+11
거래소
885
마지막 업데이트
1 분 전에
0x0.com (0x0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00390959 | $0.00337792 | $0.00433801 | $0.00396727 | $2,653 | - |
| Nov-09 2024 | $0.00396818 | $0.00351923 | $0.00440156 | $0.00366247 | $3,947 | - |
| Nov-08 2024 | $0.00359474 | $0.00359474 | $0.0040796 | $0.0040796 | $20 | - |
| Nov-07 2024 | $0.00355749 | $0.00355749 | $0.00453644 | $0.00453399 | - | - |
| Nov-06 2024 | $0.00460324 | $0.00340137 | $0.00460602 | $0.00340366 | $27 | - |
| Nov-05 2024 | $0.00340248 | $0.00339956 | $0.00340322 | $0.00339993 | $1 | - |
| Nov-04 2024 | $0.0034002 | $0.00339895 | $0.00489599 | $0.00489546 | $494 | - |
| Nov-03 2024 | $0.00541384 | $0.00341245 | $0.00541513 | $0.0034304 | $443 | - |
| Nov-02 2024 | $0.00342513 | $0.00342486 | $0.00671684 | $0.0060319 | $1,491 | - |
| Nov-01 2024 | $0.00457392 | $0.00457346 | $0.00999562 | $0.00999435 | $830 | - |
| Oct-31 2024 | $0.00999621 | $0.00484402 | $0.010007 | $0.00484438 | $1,207 | - |
| Oct-30 2024 | $0.00484515 | $0.00468325 | $0.00587587 | $0.0058733 | $1,043 | - |
| Oct-29 2024 | $0.00587482 | $0.00586152 | $0.00587685 | $0.00586377 | $386 | - |
| Oct-28 2024 | $0.00586554 | $0.00400086 | $0.00586554 | $0.00400151 | $962 | - |
| Oct-27 2024 | $0.00400176 | $0.00349227 | $0.00448477 | $0.00448281 | - | - |