시가총액 $2.41T
-0.29%
볼륨 24시간 $114.84B
-51.43%
BTC % 52.52%
0.36%
ETH % 13.79%
0.29%
코인
28.577
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00800329 | $0.00594005 | $0.00800491 | $0.00594149 | $838 | - |
Aug-23 2024 | $0.0059413 | $0.00131981 | $0.012496 | $0.00312388 | $1,304 | - |
Aug-22 2024 | $0.00312392 | $0.00312392 | $0.00312416 | $0.00312398 | - | - |
Aug-21 2024 | $0.00312398 | $0.00312398 | $0.00521677 | $0.00521677 | - | - |
Aug-20 2024 | $0.00521677 | $0.00314735 | $0.00521677 | $0.00314774 | $18 | - |
Aug-19 2024 | $0.00314749 | $0.00314737 | $0.00314774 | $0.00314746 | - | - |
Aug-18 2024 | $0.00314749 | $0.00112463 | $0.00526364 | $0.00112482 | - | - |
Aug-17 2024 | $0.00112472 | $0.00103114 | $0.00311446 | $0.00311428 | $9 | - |
Aug-16 2024 | $0.00311433 | $0.00311419 | $0.00311448 | $0.00311429 | - | - |
Aug-15 2024 | $0.00311426 | $0.00311401 | $0.00311456 | $0.00311425 | - | - |
Aug-14 2024 | $0.00311432 | $0.00311417 | $0.00311452 | $0.00311434 | - | - |
Aug-13 2024 | $0.0031143 | $0.00100516 | $0.0031145 | $0.0010052 | - | - |
Aug-12 2024 | $0.00100529 | $0.00100518 | $0.01451 | $0.00131316 | $29 | - |
Aug-11 2024 | $0.00131328 | $0.00131319 | $0.00522776 | $0.0051536 | $0 | - |
Aug-10 2024 | $0.00287973 | $0.00286547 | $0.0052948 | $0.00355657 | $38 | - |