시가총액 $2.49T
-0.06%
볼륨 24시간 $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
코인
29.184
+2
거래소
885
마지막 업데이트
1 분 전에
0x0.com (0x0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00438822 | $0.00288904 | $0.00504991 | $0.00415044 | $1,280 | - |
| Oct-17 2024 | $0.00415043 | $0.00215734 | $0.00415103 | $0.0031403 | $475 | - |
| Oct-16 2024 | $0.0031407 | $0.00165068 | $0.00351688 | $0.00351688 | $233 | - |
| Oct-15 2024 | $0.00351657 | $0.00272359 | $0.00606263 | $0.00272359 | $1,040 | - |
| Oct-14 2024 | $0.0027243 | $0.00270381 | $0.00606277 | $0.004973 | $1,247 | - |
| Oct-13 2024 | $0.00497319 | $0.00497283 | $0.00605887 | $0.00605804 | $56 | - |
| Oct-12 2024 | $0.0060588 | $0.00505731 | $0.0060588 | $0.00524396 | $1,021 | - |
| Oct-11 2024 | $0.00524367 | $0.00125401 | $0.00732531 | $0.00732531 | $1,364 | - |
| Oct-10 2024 | $0.00732528 | $0.0071833 | $0.00732528 | $0.00722822 | $772 | - |
| Oct-09 2024 | $0.00722906 | $0.00544533 | $0.00808967 | $0.0080886 | $1,010 | - |
| Oct-08 2024 | $0.00856499 | $0.0063227 | $0.00893692 | $0.00632731 | $1,004 | - |
| Oct-07 2024 | $0.00632702 | $0.00632615 | $0.00806079 | $0.00805902 | $694 | - |
| Oct-06 2024 | $0.00762656 | $0.00695165 | $0.00887833 | $0.00829989 | $1,062 | - |
| Oct-05 2024 | $0.00979149 | $0.00605122 | $0.00979149 | $0.00608344 | $524 | - |
| Oct-04 2024 | $0.00608318 | $0.00608318 | $0.013371 | $0.013169 | $1,815 | - |