시가총액 $2.21T
1.8%
볼륨 24시간 $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
코인
28.486
+11
거래소
885
마지막 업데이트
19 초 전에
0x0.com (0x0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00311426 | $0.00311401 | $0.00311456 | $0.00311425 | - | - |
| Aug-14 2024 | $0.00311432 | $0.00311417 | $0.00311452 | $0.00311434 | - | - |
| Aug-13 2024 | $0.0031143 | $0.00100516 | $0.0031145 | $0.0010052 | - | - |
| Aug-12 2024 | $0.00100529 | $0.00100518 | $0.01451 | $0.00131316 | $29 | - |
| Aug-11 2024 | $0.00131328 | $0.00131319 | $0.00522776 | $0.0051536 | $0 | - |
| Aug-10 2024 | $0.00287973 | $0.00286547 | $0.0052948 | $0.00355657 | $38 | - |
| Aug-09 2024 | $0.00442008 | $0.00051459 | $0.013922 | $0.013174 | $111 | - |
| Aug-08 2024 | $0.013173 | $0.00270701 | $0.013175 | $0.00270716 | $25 | - |
| Aug-07 2024 | $0.00270703 | $0.00270703 | $0.00479797 | $0.00479797 | - | - |
| Aug-06 2024 | $0.00479797 | $0.00061608 | $0.00510062 | $0.00061608 | $446 | - |
| Aug-05 2024 | $0.00061616 | $0.0006161 | $0.00503711 | $0.00503711 | $0 | - |
| Aug-04 2024 | $0.00503711 | $0.00503711 | $0.00936385 | $0.00936385 | $30 | - |
| Aug-03 2024 | $0.00936107 | $0.00935664 | $0.00936179 | $0.00935664 | - | - |
| Aug-02 2024 | $0.00935714 | $0.0093569 | $0.00936091 | $0.00935977 | - | - |
| Aug-01 2024 | $0.0093582 | $0.0051298 | $0.00936338 | $0.0051298 | - | - |