시가총액 $2.57T -0.64%
볼륨 24시간 $149.89B 17.27%
BTC % 51.83% 0.13%
ETH % 15.1% 0%
코인 28.271 +10
거래소 885
마지막 업데이트 31 초 전에
0x0.com 0x0

0x0.com (0x0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00043006 $0.00043006 $0.013903 $0.00416774 $17 -
Jul-26 2024 $0.00416774 $0.00314463 $0.00416774 $0.00314463 $13 -
Jul-25 2024 $0.0031446 $0.0031446 $0.00404781 $0.00404759 - -
Jul-24 2024 $0.00404759 $0.00224193 $0.014304 $0.014299 $65 -
Jul-23 2024 $0.014304 $0.014299 $0.014402 $0.014402 $0 -
Jul-22 2024 $0.014401 $0.00356626 $0.014401 $0.00356742 $0 -
Jul-21 2024 $0.00356742 $0.00356742 $0.014493 $0.00886955 $99 -
Jul-20 2024 $0.00887033 $0.00887031 $0.014411 $0.014411 - -
Jul-19 2024 $0.00333417 $0.00333379 $0.00333417 $0.00333379 $0 -
Jul-18 2024 $0.00325842 $0.0032516 $0.014555 $0.014551 $1,021 -
Jul-17 2024 $0.014551 $0.00588762 $0.014554 $0.00588765 $0 -
Jul-16 2024 $0.00588765 $0.00300093 $0.010186 $0.010186 $2,209 -
Jul-15 2024 $0.010186 $0.010186 $0.011376 $0.011373 $40 -
Jul-14 2024 $0.011373 $0.011373 $0.014007 $0.014003 - -
Jul-13 2024 $0.014004 $0.011539 $0.014006 $0.011539 $0 -

0x0.com (0x0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 267일 동안 분석, 04-11-2023일부터.