시가총액 $4.10T -1.58%
볼륨 24시간 $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
코인 32.814 +11
거래소 885
마지막 업데이트 1 분 전에
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.04558 $0.038856 $0.050741 $0.050741 $1,834,531 $39,589,217
Aug-18 2025 $0.051069 $0.048596 $0.052845 $0.052845 $423,997 $44,357,005
Aug-17 2025 $0.053498 $0.053078 $0.05597 $0.053448 $536,162 $46,466,912
Aug-16 2025 $0.053691 $0.052898 $0.05659 $0.056089 $484,555 $46,634,658
Aug-15 2025 $0.055788 $0.053418 $0.05842 $0.057355 $718,469 $48,455,992
Aug-14 2025 $0.056869 $0.054127 $0.066717 $0.066717 $2,186,930 $49,394,502
Aug-13 2025 $0.06678 $0.06678 $0.075133 $0.074727 $1,082,846 $58,003,181
Aug-12 2025 $0.076135 $0.070096 $0.076457 $0.071182 $515,723 $66,128,723
Aug-11 2025 $0.070721 $0.06964 $0.078743 $0.074664 $679,213 $61,425,782
Aug-10 2025 $0.077799 $0.075887 $0.079341 $0.077197 $267,015 $67,573,426
Aug-09 2025 $0.076618 $0.068967 $0.078481 $0.070204 $415,554 $66,548,463
Aug-08 2025 $0.070124 $0.067716 $0.070288 $0.068418 $247,043 $60,907,463
Aug-07 2025 $0.068783 $0.066759 $0.068783 $0.068097 $348,690 $59,742,467
Aug-06 2025 $0.068508 $0.065867 $0.072848 $0.071527 $950,742 $59,504,274
Aug-05 2025 $0.074868 $0.074114 $0.078375 $0.077818 $252,660 $65,027,919

0x0.ai: AI Smart Contract (0x0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 931일 동안 분석, 01-02-2023일부터.