시가총액 $2.41T
-1.44%
볼륨 24시간 $96.57B
-26.04%
BTC % 49.78%
0.36%
ETH % 16.84%
-0.53%
코인
27.889
+10
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.214311 | $0.214275 | $0.225387 | $0.220896 | $707,315 | $186,143,260 |
| Jun-27 2024 | $0.220446 | $0.208559 | $0.220446 | $0.210011 | $521,466 | $191,471,939 |
| Jun-26 2024 | $0.210652 | $0.210652 | $0.219884 | $0.21421 | $550,804 | $182,964,732 |
| Jun-25 2024 | $0.21609 | $0.206292 | $0.216505 | $0.209476 | $657,919 | $187,688,114 |
| Jun-24 2024 | $0.204355 | $0.198501 | $0.21402 | $0.21395 | $935,833 | $177,495,833 |
| Jun-23 2024 | $0.214125 | $0.214125 | $0.228073 | $0.226935 | $413,435 | $185,981,196 |
| Jun-22 2024 | $0.226645 | $0.217341 | $0.228752 | $0.228528 | $411,045 | $196,856,156 |
| Jun-21 2024 | $0.228537 | $0.223682 | $0.247982 | $0.247982 | $871,600 | $198,499,668 |
| Jun-20 2024 | $0.246868 | $0.246149 | $0.265977 | $0.247516 | $1,131,871 | $214,421,287 |
| Jun-19 2024 | $0.239455 | $0.209199 | $0.239455 | $0.209199 | $896,377 | $207,982,090 |
| Jun-18 2024 | $0.2077 | $0.178241 | $0.2077 | $0.191463 | $1,280,545 | $180,400,697 |
| Jun-17 2024 | $0.192063 | $0.191656 | $0.21243 | $0.21243 | $972,204 | $166,819,417 |
| Jun-16 2024 | $0.21206 | $0.20467 | $0.215276 | $0.214791 | $694,455 | $184,188,100 |
| Jun-15 2024 | $0.215058 | $0.209603 | $0.218185 | $0.210912 | $592,375 | $186,792,263 |
| Jun-14 2024 | $0.206056 | $0.206056 | $0.229779 | $0.229779 | $858,666 | $178,973,150 |