시가총액 $2.64T
-6.14%
볼륨 24시간 $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
코인
34.194
+7
거래소
885
마지막 업데이트
3 의사록 전에
0x0.ai: AI Smart Contract (0x0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00545524 | $0.00528158 | $0.0056808 | $0.00565296 | $16,040 | $4,738,227 |
| Feb-02 2026 | $0.00561226 | $0.00523174 | $0.00570355 | $0.00524957 | $23,347 | $4,874,605 |
| Feb-01 2026 | $0.00530192 | $0.00530192 | $0.00588431 | $0.00587164 | $6,771 | $4,605,061 |
| Jan-31 2026 | $0.00580206 | $0.00570475 | $0.00642625 | $0.0063815 | $17,369 | $5,039,460 |
| Jan-30 2026 | $0.00639566 | $0.00639166 | $0.00700023 | $0.00699225 | $67,146 | $5,555,044 |
| Jan-29 2026 | $0.00699216 | $0.00693176 | $0.00726541 | $0.00726214 | $14,525 | $6,073,143 |
| Jan-28 2026 | $0.0072676 | $0.0072676 | $0.00766174 | $0.00755874 | $6,288 | $6,312,373 |
| Jan-27 2026 | $0.0075725 | $0.00705606 | $0.0075725 | $0.0075462 | $15,557 | $6,577,204 |
| Jan-26 2026 | $0.00756055 | $0.00742555 | $0.00762593 | $0.00742589 | $6,395 | $6,566,820 |
| Jan-25 2026 | $0.00742499 | $0.00741394 | $0.00786146 | $0.00786146 | $11,107 | $6,449,076 |
| Jan-24 2026 | $0.00785909 | $0.00758187 | $0.00787926 | $0.0075826 | $9,467 | $6,826,124 |
| Jan-23 2026 | $0.00758315 | $0.00753172 | $0.00770534 | $0.00753852 | $8,348 | $6,586,453 |
| Jan-22 2026 | $0.00754121 | $0.00752084 | $0.00807037 | $0.00800895 | $6,969 | $6,550,020 |
| Jan-21 2026 | $0.00812746 | $0.00775571 | $0.00818711 | $0.00798656 | $21,108 | $7,059,218 |
| Jan-20 2026 | $0.00792257 | $0.00792257 | $0.00864063 | $0.00862449 | $7,126 | $6,881,263 |