시가총액 $3.51T
1.02%
볼륨 24시간 $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
코인
34.048
+10
거래소
885
마지막 업데이트
13 초 전에
0x0.ai: AI Smart Contract (0x0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00900587 | $0.00900587 | $0.00935165 | $0.00923176 | $7,875 | $7,822,173 |
| Jan-13 2026 | $0.00932948 | $0.00904059 | $0.00932948 | $0.0090998 | $16,794 | $8,103,253 |
| Jan-12 2026 | $0.0091563 | $0.0091563 | $0.00962681 | $0.00960289 | $23,216 | $7,952,833 |
| Jan-11 2026 | $0.00956598 | $0.00872006 | $0.00956644 | $0.00872006 | $7,870 | $8,308,669 |
| Jan-10 2026 | $0.00871974 | $0.00871974 | $0.00883046 | $0.00879282 | $7,876 | $7,573,652 |
| Jan-09 2026 | $0.00878302 | $0.00873919 | $0.00879239 | $0.00875319 | $11,004 | $7,628,614 |
| Jan-08 2026 | $0.00874661 | $0.00873829 | $0.00913924 | $0.00913924 | $7,850 | $7,596,992 |
| Jan-07 2026 | $0.00909376 | $0.00898197 | $0.00982296 | $0.00981545 | $9,928 | $7,898,509 |
| Jan-06 2026 | $0.00981623 | $0.00911149 | $0.011306 | $0.00915131 | $27,410 | $8,526,024 |
| Jan-05 2026 | $0.00918088 | $0.00853305 | $0.00918422 | $0.00886415 | $27,927 | $7,974,180 |
| Jan-04 2026 | $0.00889309 | $0.00835782 | $0.00889493 | $0.00836991 | $7,301 | $7,724,221 |
| Jan-03 2026 | $0.00829493 | $0.00818128 | $0.00849335 | $0.00849331 | $14,497 | $7,204,679 |
| Jan-02 2026 | $0.00848651 | $0.00786704 | $0.00856578 | $0.00794387 | $16,336 | $7,371,079 |
| Jan-01 2026 | $0.00797301 | $0.00797301 | $0.0084149 | $0.00836719 | $6,720 | $6,925,071 |
| Dec-31 2025 | $0.00841462 | $0.00835098 | $0.0085679 | $0.00842017 | $29,123 | $7,308,639 |