시가총액 $2.58T
4.38%
볼륨 24시간 $155.68B
-11.21%
BTC % 51.75%
0.92%
ETH % 15.18%
-0.79%
코인
28.258
+36
거래소
885
마지막 업데이트
2 의사록 전에
0x0.ai: AI Smart Contract (0x0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.171486 | $0.166454 | $0.189535 | $0.189535 | $458,471 | $148,946,514 |
| Jul-24 2024 | $0.189543 | $0.189543 | $0.200044 | $0.200044 | $308,884 | $164,630,940 |
| Jul-23 2024 | $0.199102 | $0.198962 | $0.207363 | $0.205354 | $223,522 | $172,933,086 |
| Jul-22 2024 | $0.197786 | $0.197786 | $0.218397 | $0.214854 | $284,614 | $171,790,311 |
| Jul-21 2024 | $0.2145 | $0.205577 | $0.216004 | $0.216004 | $283,838 | $186,307,673 |
| Jul-20 2024 | $0.216215 | $0.201068 | $0.216215 | $0.20145 | $330,961 | $187,797,310 |
| Jul-19 2024 | $0.200159 | $0.180954 | $0.200159 | $0.19776 | $491,976 | $173,851,211 |
| Jul-18 2024 | $0.190879 | $0.181363 | $0.196596 | $0.181363 | $357,705 | $165,791,229 |
| Jul-17 2024 | $0.181477 | $0.180047 | $0.191673 | $0.181274 | $589,647 | $157,624,865 |
| Jul-16 2024 | $0.179992 | $0.160015 | $0.179995 | $0.160601 | $570,408 | $156,334,752 |
| Jul-15 2024 | $0.159187 | $0.149784 | $0.159187 | $0.150018 | $356,427 | $138,264,198 |
| Jul-14 2024 | $0.149479 | $0.142756 | $0.152249 | $0.145194 | $542,647 | $129,832,485 |
| Jul-13 2024 | $0.144958 | $0.138499 | $0.144958 | $0.139408 | $521,125 | $125,905,492 |
| Jul-12 2024 | $0.137998 | $0.131007 | $0.13969 | $0.134717 | $594,721 | $119,860,246 |
| Jul-11 2024 | $0.135007 | $0.132919 | $0.140678 | $0.140678 | $805,601 | $117,262,995 |