시가총액 $2.57T -3.21%
볼륨 24시간 $156.93B 32.14%
BTC % 51.19% -1.21%
ETH % 15.61% 2.05%
코인 28.292 +17
거래소 885
마지막 업데이트 3 의사록 전에
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.21516 $0.19532 $0.216205 $0.19532 $806,743 $186,880,819
Jul-28 2024 $0.19376 $0.168983 $0.19376 $0.172027 $521,912 $168,293,260
Jul-27 2024 $0.172102 $0.170962 $0.178425 $0.172871 $324,757 $149,481,532
Jul-26 2024 $0.172918 $0.171664 $0.178786 $0.172053 $265,424 $150,191,039
Jul-25 2024 $0.171486 $0.166454 $0.189535 $0.189535 $458,471 $148,946,514
Jul-24 2024 $0.189543 $0.189543 $0.200044 $0.200044 $308,884 $164,630,940
Jul-23 2024 $0.199102 $0.198962 $0.207363 $0.205354 $223,522 $172,933,086
Jul-22 2024 $0.197786 $0.197786 $0.218397 $0.214854 $284,614 $171,790,311
Jul-21 2024 $0.2145 $0.205577 $0.216004 $0.216004 $283,838 $186,307,673
Jul-20 2024 $0.216215 $0.201068 $0.216215 $0.20145 $330,961 $187,797,310
Jul-19 2024 $0.200159 $0.180954 $0.200159 $0.19776 $491,976 $173,851,211
Jul-18 2024 $0.190879 $0.181363 $0.196596 $0.181363 $357,705 $165,791,229
Jul-17 2024 $0.181477 $0.180047 $0.191673 $0.181274 $589,647 $157,624,865
Jul-16 2024 $0.179992 $0.160015 $0.179995 $0.160601 $570,408 $156,334,752
Jul-15 2024 $0.159187 $0.149784 $0.159187 $0.150018 $356,427 $138,264,198

0x0.ai: AI Smart Contract (0x0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 545일 동안 분석, 01-02-2023일부터.