시가총액 $2.30T -0.17%
볼륨 24시간 $118.97B -12.7%
BTC % 52.14% -0.8%
ETH % 13.8% 0.21%
코인 28.560 +21
거래소 885
마지막 업데이트 3 의사록 전에
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-21 2024 $0.104911 $0.102883 $0.114506 $0.113781 $427,382 $91,122,101
Aug-20 2024 $0.114897 $0.112035 $0.125863 $0.124749 $493,849 $99,796,080
Aug-19 2024 $0.123347 $0.121541 $0.126655 $0.125656 $234,148 $107,134,980
Aug-18 2024 $0.127724 $0.127724 $0.135158 $0.13444 $234,382 $110,936,766
Aug-17 2024 $0.134282 $0.120835 $0.135528 $0.120835 $527,131 $116,632,664
Aug-16 2024 $0.120207 $0.10677 $0.120207 $0.109511 $531,126 $104,408,059
Aug-15 2024 $0.109934 $0.079885 $0.122182 $0.105193 $2,820,491 $95,485,081
Aug-14 2024 $0.1082 $0.100139 $0.120734 $0.11794 $2,143,297 $93,978,854
Aug-13 2024 $0.118966 $0.118305 $0.138076 $0.137175 $641,918 $103,329,817
Aug-12 2024 $0.132698 $0.131085 $0.137405 $0.132339 $133,983 $115,256,708
Aug-11 2024 $0.132032 $0.132032 $0.150297 $0.146723 $353,659 $114,678,423
Aug-10 2024 $0.147042 $0.14472 $0.149093 $0.149093 $215,103 $127,715,768
Aug-09 2024 $0.149783 $0.144521 $0.15534 $0.150838 $360,148 $130,096,361
Aug-08 2024 $0.152734 $0.127211 $0.152734 $0.127211 $327,007 $132,659,976
Aug-07 2024 $0.127088 $0.124164 $0.143349 $0.136388 $468,382 $110,384,520

0x0.ai: AI Smart Contract (0x0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 568일 동안 분석, 02-02-2023일부터.