시가총액 $4.20T
3.05%
볼륨 24시간 $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
코인
33.283
+14
거래소
885
마지막 업데이트
3 의사록 전에
0x (ZRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.24023 | $0.231664 | $0.24023 | $0.235537 | $21,151,040 | $203,810,327 |
| Sep-27 2025 | $0.236666 | $0.23444 | $0.238069 | $0.238069 | $22,382,403 | $200,786,749 |
| Sep-26 2025 | $0.238529 | $0.227251 | $0.239665 | $0.227251 | $24,158,886 | $202,367,748 |
| Sep-25 2025 | $0.226949 | $0.225537 | $0.243082 | $0.243082 | $28,639,339 | $192,543,477 |
| Sep-24 2025 | $0.242053 | $0.234393 | $0.245663 | $0.238727 | $23,963,946 | $205,357,632 |
| Sep-23 2025 | $0.239528 | $0.234105 | $0.241961 | $0.238248 | $23,453,302 | $203,215,499 |
| Sep-22 2025 | $0.238733 | $0.233703 | $0.25498 | $0.25498 | $32,709,116 | $202,540,646 |
| Sep-21 2025 | $0.255987 | $0.255354 | $0.261619 | $0.259866 | $23,086,510 | $217,179,209 |
| Sep-20 2025 | $0.26026 | $0.25809 | $0.262836 | $0.258785 | $23,492,465 | $220,804,124 |
| Sep-19 2025 | $0.259406 | $0.258924 | $0.273767 | $0.272209 | $24,012,397 | $220,079,722 |
| Sep-18 2025 | $0.270709 | $0.268651 | $0.272762 | $0.272103 | $25,533,883 | $229,668,817 |
| Sep-17 2025 | $0.272974 | $0.25854 | $0.272974 | $0.267271 | $26,881,941 | $231,590,566 |
| Sep-16 2025 | $0.269044 | $0.261105 | $0.270469 | $0.264768 | $21,487,453 | $228,256,264 |
| Sep-15 2025 | $0.26482 | $0.25914 | $0.27574 | $0.273304 | $24,756,294 | $224,672,849 |
| Sep-14 2025 | $0.273387 | $0.271512 | $0.284789 | $0.284789 | $29,870,211 | $231,941,175 |