시가총액 $2.49T
-1.4%
볼륨 24시간 $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
코인
34.247
+4
거래소
885
마지막 업데이트
2 의사록 전에
0x (ZRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.110698 | $0.110698 | $0.114393 | $0.111142 | $19,264,190 | $93,916,507 |
| Feb-20 2026 | $0.1119 | $0.104524 | $0.112777 | $0.1068 | $21,882,397 | $94,935,771 |
| Feb-19 2026 | $0.106386 | $0.102938 | $0.106644 | $0.106278 | $21,458,856 | $90,258,086 |
| Feb-18 2026 | $0.106626 | $0.106517 | $0.114725 | $0.110748 | $22,654,606 | $90,461,649 |
| Feb-17 2026 | $0.110552 | $0.107907 | $0.111309 | $0.109481 | $20,310,587 | $93,792,369 |
| Feb-16 2026 | $0.109805 | $0.107732 | $0.112307 | $0.109783 | $23,480,857 | $93,158,869 |
| Feb-15 2026 | $0.108569 | $0.107461 | $0.115544 | $0.115544 | $20,669,273 | $92,109,988 |
| Feb-14 2026 | $0.11613 | $0.109845 | $0.116964 | $0.109845 | $18,494,926 | $98,524,782 |
| Feb-13 2026 | $0.109507 | $0.106143 | $0.110714 | $0.108678 | $18,381,741 | $92,905,513 |
| Feb-12 2026 | $0.10839 | $0.10284 | $0.108898 | $0.10284 | $21,314,361 | $91,957,839 |
| Feb-11 2026 | $0.102956 | $0.099447 | $0.10474 | $0.103561 | $19,726,706 | $87,348,354 |
| Feb-10 2026 | $0.103156 | $0.10211 | $0.105278 | $0.104019 | $18,420,101 | $87,517,872 |
| Feb-09 2026 | $0.104659 | $0.102968 | $0.108915 | $0.108429 | $22,528,329 | $88,793,049 |
| Feb-08 2026 | $0.108989 | $0.107198 | $0.112475 | $0.110054 | $21,005,350 | $92,465,979 |
| Feb-07 2026 | $0.10966 | $0.103386 | $0.112094 | $0.107452 | $24,414,630 | $93,035,999 |