시가총액 $3.57T
0.92%
볼륨 24시간 $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
코인
31.899
+19
거래소
885
마지막 업데이트
1 분 전에
0x (ZRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.274 | $0.266769 | $0.275837 | $0.270671 | $35,734,980 | $232,461,352 |
| May-19 2025 | $0.27088 | $0.258056 | $0.282638 | $0.282174 | $37,652,137 | $229,813,874 |
| May-18 2025 | $0.282136 | $0.264028 | $0.282609 | $0.264717 | $36,494,447 | $239,363,691 |
| May-17 2025 | $0.264701 | $0.262579 | $0.274932 | $0.27444 | $30,502,175 | $224,571,979 |
| May-16 2025 | $0.274379 | $0.273177 | $0.286389 | $0.282404 | $33,884,375 | $232,782,387 |
| May-15 2025 | $0.282179 | $0.2727 | $0.297998 | $0.29527 | $39,552,289 | $239,399,804 |
| May-14 2025 | $0.295325 | $0.293661 | $0.311491 | $0.306764 | $39,037,085 | $250,553,069 |
| May-13 2025 | $0.30772 | $0.286271 | $0.308444 | $0.302843 | $39,519,110 | $261,068,969 |
| May-12 2025 | $0.302713 | $0.286808 | $0.312001 | $0.300612 | $43,482,801 | $256,821,091 |
| May-11 2025 | $0.300546 | $0.292436 | $0.311799 | $0.310945 | $34,061,639 | $254,982,679 |
| May-10 2025 | $0.310942 | $0.293034 | $0.310942 | $0.293704 | $46,087,369 | $263,802,149 |
| May-09 2025 | $0.293786 | $0.280409 | $0.298709 | $0.280409 | $41,386,217 | $249,247,586 |
| May-08 2025 | $0.280381 | $0.251106 | $0.281449 | $0.251106 | $36,215,091 | $237,874,884 |
| May-07 2025 | $0.25111 | $0.245494 | $0.252952 | $0.246302 | $27,201,516 | $213,041,401 |
| May-06 2025 | $0.246343 | $0.238453 | $0.256924 | $0.254959 | $30,677,877 | $208,997,119 |