시가총액 $3.80T
1.92%
볼륨 24시간 $360.84B
25.75%
BTC % 55.41%
0.1%
ETH % 11.26%
-1.06%
코인
33.637
+7
거래소
885
마지막 업데이트
16 초 전에
0x (ZRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.211079 | $0.205274 | $0.217234 | $0.216283 | $32,912,521 | $179,079,246 |
| Nov-08 2025 | $0.216598 | $0.202103 | $0.22369 | $0.21909 | $43,297,071 | $183,761,490 |
| Nov-07 2025 | $0.218938 | $0.197967 | $0.224475 | $0.20036 | $53,755,372 | $185,746,367 |
| Nov-06 2025 | $0.199989 | $0.184323 | $0.217794 | $0.187767 | $76,255,351 | $169,670,130 |
| Nov-05 2025 | $0.188104 | $0.18193 | $0.192715 | $0.191936 | $36,250,270 | $159,587,377 |
| Nov-04 2025 | $0.191975 | $0.174411 | $0.194571 | $0.179349 | $49,061,598 | $162,871,517 |
| Nov-03 2025 | $0.179278 | $0.174805 | $0.199015 | $0.199015 | $31,004,009 | $152,099,127 |
| Nov-02 2025 | $0.199151 | $0.19146 | $0.199484 | $0.194392 | $32,962,832 | $168,959,781 |
| Nov-01 2025 | $0.193886 | $0.185096 | $0.194993 | $0.185096 | $28,021,267 | $164,492,666 |
| Oct-31 2025 | $0.185312 | $0.18171 | $0.187465 | $0.18171 | $33,002,510 | $157,218,836 |
| Oct-30 2025 | $0.180286 | $0.17678 | $0.191593 | $0.189116 | $28,693,819 | $152,954,856 |
| Oct-29 2025 | $0.192255 | $0.187737 | $0.195 | $0.188776 | $32,520,336 | $163,108,629 |
| Oct-28 2025 | $0.189237 | $0.186485 | $0.197824 | $0.192289 | $27,848,807 | $160,548,710 |
| Oct-27 2025 | $0.190968 | $0.190968 | $0.20187 | $0.200476 | $27,762,643 | $162,016,932 |
| Oct-26 2025 | $0.200781 | $0.193606 | $0.201051 | $0.196726 | $26,375,427 | $170,342,530 |