시가총액 $2.61T
0.61%
볼륨 24시간 $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
코인
34.340
거래소
885
마지막 업데이트
3 의사록 전에
0x (ZRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.105475 | $0.104754 | $0.107113 | $0.106573 | $17,024,287 | $89,485,411 |
| Mar-13 2026 | $0.106595 | $0.10542 | $0.10958 | $0.105842 | $20,706,047 | $90,435,425 |
| Mar-12 2026 | $0.105831 | $0.103497 | $0.106863 | $0.105406 | $18,793,910 | $89,786,776 |
| Mar-11 2026 | $0.105306 | $0.104715 | $0.10743 | $0.107067 | $20,580,870 | $89,341,410 |
| Mar-10 2026 | $0.107042 | $0.106693 | $0.110694 | $0.109943 | $21,026,943 | $90,814,154 |
| Mar-09 2026 | $0.109898 | $0.10158 | $0.110691 | $0.10158 | $23,329,457 | $93,237,447 |
| Mar-08 2026 | $0.101596 | $0.100565 | $0.103597 | $0.10134 | $19,589,308 | $86,194,539 |
| Mar-07 2026 | $0.101208 | $0.100597 | $0.105974 | $0.103503 | $18,623,748 | $85,864,876 |
| Mar-06 2026 | $0.103576 | $0.102992 | $0.109758 | $0.108248 | $19,872,262 | $87,874,344 |
| Mar-05 2026 | $0.108199 | $0.106007 | $0.109965 | $0.107622 | $21,266,289 | $91,795,744 |
| Mar-04 2026 | $0.107651 | $0.101821 | $0.10938 | $0.103405 | $21,310,468 | $91,331,146 |
| Mar-03 2026 | $0.104149 | $0.101479 | $0.106349 | $0.106311 | $21,284,241 | $88,360,424 |
| Mar-02 2026 | $0.106268 | $0.103259 | $0.10964 | $0.103259 | $26,404,214 | $90,157,893 |
| Mar-01 2026 | $0.103265 | $0.101324 | $0.108376 | $0.105541 | $20,629,982 | $87,610,352 |
| Feb-28 2026 | $0.105518 | $0.097026 | $0.106855 | $0.101883 | $22,840,744 | $89,521,866 |