시가총액 $3.23T
-5.68%
볼륨 24시간 $256.62B
18.13%
BTC % 61.38%
1.4%
ETH % 8.09%
-6.79%
코인
32.211
+2
거래소
885
마지막 업데이트
1 분 전에
0x (ZRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.205446 | $0.202833 | $0.219917 | $0.215994 | $25,265,019 | $174,300,308 |
| Jun-20 2025 | $0.215976 | $0.213723 | $0.22604 | $0.22278 | $25,258,394 | $183,233,694 |
| Jun-19 2025 | $0.222767 | $0.218421 | $0.22551 | $0.224184 | $21,466,960 | $188,995,103 |
| Jun-18 2025 | $0.224132 | $0.216141 | $0.226016 | $0.222769 | $33,433,715 | $190,153,119 |
| Jun-17 2025 | $0.222986 | $0.219948 | $0.234638 | $0.230157 | $24,709,218 | $189,181,037 |
| Jun-16 2025 | $0.230477 | $0.227529 | $0.239545 | $0.229813 | $36,554,319 | $195,536,707 |
| Jun-15 2025 | $0.229688 | $0.225839 | $0.231425 | $0.228448 | $21,085,530 | $194,866,655 |
| Jun-14 2025 | $0.228573 | $0.225102 | $0.231131 | $0.230895 | $15,807,175 | $193,920,921 |
| Jun-13 2025 | $0.23067 | $0.221623 | $0.235243 | $0.235243 | $43,231,301 | $195,699,983 |
| Jun-12 2025 | $0.235603 | $0.234945 | $0.248843 | $0.248843 | $30,596,469 | $199,885,121 |
| Jun-11 2025 | $0.249023 | $0.246436 | $0.263495 | $0.263209 | $43,169,976 | $211,270,329 |
| Jun-10 2025 | $0.262976 | $0.247075 | $0.262976 | $0.252231 | $44,934,467 | $223,108,710 |
| Jun-09 2025 | $0.252147 | $0.233421 | $0.253032 | $0.239751 | $27,616,131 | $213,921,441 |
| Jun-08 2025 | $0.239595 | $0.236339 | $0.242967 | $0.239312 | $18,085,573 | $203,271,938 |
| Jun-07 2025 | $0.239281 | $0.232666 | $0.239298 | $0.232705 | $16,724,064 | $203,005,454 |