시가총액 $4.13T
-0.86%
볼륨 24시간 $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
코인
33.090
+12
거래소
885
마지막 업데이트
44 초 전에
0x (ZRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.283296 | $0.273872 | $0.289358 | $0.275695 | $39,440,203 | $240,347,370 |
| Sep-07 2025 | $0.275571 | $0.267424 | $0.279113 | $0.268982 | $36,385,618 | $233,793,825 |
| Sep-06 2025 | $0.268745 | $0.267581 | $0.278907 | $0.270155 | $35,573,363 | $228,002,753 |
| Sep-05 2025 | $0.270441 | $0.262005 | $0.276836 | $0.262013 | $46,243,502 | $229,441,819 |
| Sep-04 2025 | $0.262081 | $0.260623 | $0.279643 | $0.279466 | $36,688,030 | $222,348,670 |
| Sep-03 2025 | $0.279276 | $0.257876 | $0.283476 | $0.261758 | $52,511,097 | $236,936,850 |
| Sep-02 2025 | $0.261622 | $0.248627 | $0.265093 | $0.252547 | $49,490,958 | $221,959,348 |
| Sep-01 2025 | $0.252597 | $0.250657 | $0.286458 | $0.263828 | $126,386,079 | $214,302,552 |
| Aug-31 2025 | $0.263544 | $0.250427 | $0.27436 | $0.251172 | $61,063,059 | $223,590,026 |
| Aug-30 2025 | $0.250875 | $0.243402 | $0.251668 | $0.24587 | $26,974,916 | $212,841,488 |
| Aug-29 2025 | $0.245938 | $0.240919 | $0.264989 | $0.264989 | $32,993,873 | $208,653,091 |
| Aug-28 2025 | $0.264911 | $0.249206 | $0.264911 | $0.249533 | $31,986,405 | $224,749,651 |
| Aug-27 2025 | $0.249393 | $0.246153 | $0.253386 | $0.248025 | $19,544,071 | $211,584,574 |
| Aug-26 2025 | $0.247911 | $0.233158 | $0.249489 | $0.235567 | $26,293,351 | $210,326,845 |
| Aug-25 2025 | $0.235694 | $0.232154 | $0.258781 | $0.255883 | $34,464,309 | $199,962,330 |