시가총액 $4.09T
-2.24%
볼륨 24시간 $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
0x (ZRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.23803 | $0.236696 | $0.249706 | $0.246685 | $30,780,220 | $201,944,568 |
| Aug-18 2025 | $0.248722 | $0.242049 | $0.253716 | $0.253716 | $31,736,264 | $211,015,118 |
| Aug-17 2025 | $0.256295 | $0.254148 | $0.261532 | $0.256138 | $27,234,825 | $217,440,018 |
| Aug-16 2025 | $0.256283 | $0.244117 | $0.257203 | $0.244117 | $33,090,125 | $217,430,460 |
| Aug-15 2025 | $0.244468 | $0.234654 | $0.249354 | $0.244991 | $33,408,131 | $207,406,497 |
| Aug-14 2025 | $0.244502 | $0.24011 | $0.277019 | $0.274119 | $42,772,902 | $207,435,058 |
| Aug-13 2025 | $0.27461 | $0.261929 | $0.275391 | $0.264437 | $35,212,445 | $232,978,451 |
| Aug-12 2025 | $0.264301 | $0.246195 | $0.266967 | $0.249666 | $26,951,898 | $224,232,470 |
| Aug-11 2025 | $0.25005 | $0.247897 | $0.269968 | $0.2636 | $26,290,631 | $212,141,910 |
| Aug-10 2025 | $0.263817 | $0.257493 | $0.270765 | $0.265886 | $23,329,840 | $223,821,992 |
| Aug-09 2025 | $0.265764 | $0.257078 | $0.268867 | $0.257078 | $23,823,085 | $225,473,299 |
| Aug-08 2025 | $0.257066 | $0.249823 | $0.258439 | $0.251598 | $42,126,446 | $218,094,171 |
| Aug-07 2025 | $0.251501 | $0.239959 | $0.251506 | $0.241629 | $24,095,350 | $213,373,332 |
| Aug-06 2025 | $0.241663 | $0.23201 | $0.24364 | $0.23859 | $22,343,309 | $205,026,747 |
| Aug-05 2025 | $0.238422 | $0.234073 | $0.247386 | $0.246871 | $22,663,897 | $202,276,630 |