시가총액 $2.49T
0.27%
볼륨 24시간 $92.21B
BTC % 53.84%
0.24%
ETH % 9.92%
-0.6%
코인
34.455
+2
거래소
885
마지막 업데이트
1 분 전에
0x (ZRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.102873 | $0.101173 | $0.105722 | $0.102113 | $18,099,065 | $87,277,193 |
| Apr-02 2026 | $0.10212 | $0.100933 | $0.105269 | $0.104532 | $20,674,278 | $86,638,695 |
| Apr-01 2026 | $0.104536 | $0.101726 | $0.107314 | $0.103018 | $20,465,648 | $88,688,660 |
| Mar-31 2026 | $0.103135 | $0.09902 | $0.103258 | $0.099083 | $21,744,846 | $87,499,855 |
| Mar-30 2026 | $0.099066 | $0.098587 | $0.101184 | $0.098696 | $17,722,756 | $84,047,883 |
| Mar-29 2026 | $0.098632 | $0.09768 | $0.099814 | $0.099423 | $15,500,573 | $83,679,386 |
| Mar-28 2026 | $0.099417 | $0.097564 | $0.101741 | $0.099341 | $17,784,531 | $84,345,344 |
| Mar-27 2026 | $0.099331 | $0.098265 | $0.101786 | $0.101485 | $17,664,236 | $84,272,739 |
| Mar-26 2026 | $0.101421 | $0.100608 | $0.10618 | $0.105272 | $18,766,271 | $86,045,491 |
| Mar-25 2026 | $0.105311 | $0.103354 | $0.106954 | $0.104986 | $17,560,464 | $89,346,133 |
| Mar-24 2026 | $0.105343 | $0.102761 | $0.106815 | $0.104155 | $21,330,100 | $89,372,810 |
| Mar-23 2026 | $0.10413 | $0.097232 | $0.10466 | $0.097232 | $19,828,140 | $88,344,154 |
| Mar-22 2026 | $0.097788 | $0.097051 | $0.103044 | $0.101776 | $18,691,972 | $82,963,776 |
| Mar-21 2026 | $0.102392 | $0.102392 | $0.106738 | $0.106334 | $16,165,597 | $86,869,170 |
| Mar-20 2026 | $0.106305 | $0.10512 | $0.107119 | $0.105915 | $17,245,749 | $90,188,972 |