시가총액 $2.13T
0.38%
볼륨 24시간 $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
코인
28.688
+10
거래소
885
마지막 업데이트
1 분 전에
0 Knowledge Network (0KN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00033239 | $0.00032202 | $0.00033325 | $0.00032983 | $4,641 | - |
| Sep-03 2024 | $0.00032983 | $0.0003277 | $0.00034135 | $0.00033589 | $5,149 | - |
| Sep-02 2024 | $0.00033648 | $0.00031934 | $0.00033961 | $0.0003265 | $5,684 | - |
| Sep-01 2024 | $0.0003265 | $0.0003208 | $0.0003265 | $0.00032301 | $3,068 | - |
| Aug-31 2024 | $0.00032301 | $0.00030386 | $0.00032301 | $0.00030386 | $10,072 | - |
| Aug-30 2024 | $0.00030386 | $0.00028464 | $0.00030386 | $0.00028464 | $10,351 | - |
| Aug-29 2024 | $0.00028464 | $0.00027378 | $0.00028537 | $0.00027432 | $4,975 | - |
| Aug-28 2024 | $0.00027453 | $0.00026527 | $0.00027453 | $0.00026527 | $909 | - |
| Aug-27 2024 | $0.0002638 | $0.0002638 | $0.00029073 | $0.00028795 | $6,793 | - |
| Aug-26 2024 | $0.00028815 | $0.00028815 | $0.00030913 | $0.00030913 | $8,789 | - |
| Aug-25 2024 | $0.00031669 | $0.00031669 | $0.00032171 | $0.00031862 | $2,954 | - |
| Aug-24 2024 | $0.00031862 | $0.00031089 | $0.00032157 | $0.00031672 | $7,864 | - |
| Aug-23 2024 | $0.00031672 | $0.00030414 | $0.00031672 | $0.00030414 | $2,737 | - |
| Aug-22 2024 | $0.00030414 | $0.00030317 | $0.00030749 | $0.00030317 | $4,336 | - |
| Aug-21 2024 | $0.00030277 | $0.00029574 | $0.00030277 | $0.00029574 | $408 | - |