시가총액 $1.92T
-19.57%
볼륨 24시간 $415.20B
68.69%
BTC % 52.41%
0.8%
ETH % 14.17%
-7.12%
코인
28.383
+11
거래소
885
마지막 업데이트
1 분 전에
0 Knowledge Network (0KN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00030272 | $0.00030187 | $0.0003235 | $0.00032309 | $1,409 | - |
| Aug-03 2024 | $0.00032309 | $0.00032242 | $0.00033782 | $0.00033782 | $5,102 | - |
| Aug-02 2024 | $0.00033782 | $0.00033782 | $0.00037988 | $0.00037988 | $10,734 | - |
| Aug-01 2024 | $0.00037988 | $0.00037173 | $0.00040298 | $0.00040298 | $11,917 | - |
| Jul-31 2024 | $0.00040354 | $0.00040354 | $0.00041643 | $0.00040499 | $4,038 | - |
| Jul-30 2024 | $0.00040499 | $0.00040325 | $0.00041815 | $0.00041137 | $7,193 | - |
| Jul-29 2024 | $0.00040939 | $0.00040713 | $0.00042488 | $0.00041085 | $4,015 | - |
| Jul-28 2024 | $0.00041085 | $0.00041085 | $0.00042118 | $0.00041563 | $4,744 | - |
| Jul-27 2024 | $0.00041563 | $0.00041563 | $0.00042844 | $0.00042837 | $7,697 | - |
| Jul-26 2024 | $0.00042912 | $0.00041635 | $0.00042912 | $0.00041635 | $1,086 | - |
| Jul-25 2024 | $0.00041472 | $0.00040314 | $0.00042666 | $0.00042666 | $21,148 | - |
| Jul-24 2024 | $0.00042666 | $0.00042426 | $0.0004291 | $0.0004291 | $1,557 | - |
| Jul-23 2024 | $0.0004291 | $0.0004291 | $0.00044265 | $0.00043691 | $8,183 | - |
| Jul-22 2024 | $0.00043554 | $0.00043554 | $0.0004974 | $0.0004974 | $23,460 | - |
| Jul-21 2024 | $0.00049724 | $0.00049285 | $0.00051557 | $0.00051376 | $9,588 | - |