시가총액 $2.22T
3.1%
볼륨 24시간 $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
코인
28.780
+39
거래소
885
마지막 업데이트
18 초 전에
0 Knowledge Network (0KN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00028002 | $0.00022184 | $0.00028002 | $0.00022583 | $36,424 | - |
| Sep-15 2024 | $0.00023141 | $0.00023141 | $0.00033928 | $0.00033491 | $76,730 | - |
| Sep-14 2024 | $0.0003277 | $0.00025787 | $0.00040203 | $0.00039951 | $143,940 | - |
| Sep-13 2024 | $0.00039951 | $0.00038787 | $0.00039951 | $0.00038787 | $2,123 | - |
| Sep-12 2024 | $0.00038787 | $0.00038649 | $0.00040221 | $0.00039945 | $6,212 | - |
| Sep-11 2024 | $0.00039945 | $0.00039078 | $0.00040061 | $0.00039078 | $9,873 | - |
| Sep-10 2024 | $0.00037954 | $0.00033946 | $0.00037954 | $0.00034353 | $14,655 | - |
| Sep-09 2024 | $0.00034353 | $0.00032965 | $0.00034353 | $0.00032965 | $1,508 | - |
| Sep-08 2024 | $0.00031846 | $0.00031532 | $0.00031987 | $0.00031532 | $1,292 | - |
| Sep-07 2024 | $0.00031532 | $0.00029887 | $0.00032058 | $0.00029887 | $5,150 | - |
| Sep-06 2024 | $0.00029887 | $0.00029884 | $0.00032868 | $0.00032116 | $6,291 | - |
| Sep-05 2024 | $0.00032116 | $0.0003193 | $0.00033239 | $0.00033239 | $1,402 | - |
| Sep-04 2024 | $0.00033239 | $0.00032202 | $0.00033325 | $0.00032983 | $4,641 | - |
| Sep-03 2024 | $0.00032983 | $0.0003277 | $0.00034135 | $0.00033589 | $5,149 | - |
| Sep-02 2024 | $0.00033648 | $0.00031934 | $0.00033961 | $0.0003265 | $5,684 | - |